|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/11/2025
|
14,25
|
2.367
|
10.846.126
|
3.364
|
9.796.250
|
1.049.876
|
5.243.800
|
74.478.515
|
|
|
27/11/2025
|
14,00
|
1.931
|
5.862.025
|
2.684
|
7.511.823
|
-1.649.798
|
2.560.100
|
36.220.285
|
|
|
26/11/2025
|
14,15
|
2.198
|
9.634.254
|
2.283
|
7.278.168
|
2.356.086
|
3.980.900
|
55.964.100
|
|
|
25/11/2025
|
13,80
|
3.180
|
8.326.168
|
1.993
|
11.111.253
|
-2.785.085
|
5.221.400
|
72.914.395
|
|
|
24/11/2025
|
14,05
|
2.113
|
5.373.866
|
2.103
|
7.600.343
|
-2.226.477
|
2.916.200
|
41.258.385
|
|
|
21/11/2025
|
14,10
|
3.314
|
8.830.996
|
1.678
|
7.691.097
|
1.139.899
|
4.216.800
|
59.403.620
|
|
|
20/11/2025
|
14,20
|
2.341
|
6.884.637
|
2.199
|
7.882.150
|
-997.513
|
2.937.400
|
41.796.675
|
|
|
19/11/2025
|
14,25
|
3.514
|
11.897.427
|
4.129
|
13.878.183
|
-1.980.756
|
6.847.800
|
98.745.055
|
|
|
18/11/2025
|
14,30
|
2.857
|
8.534.254
|
3.405
|
11.320.736
|
-2.786.482
|
4.923.800
|
70.529.790
|
|
|
17/11/2025
|
14,40
|
3.308
|
13.316.647
|
4.734
|
11.730.442
|
1.586.205
|
7.515.200
|
106.403.930
|
|
|
14/11/2025
|
13,60
|
2.701
|
8.282.841
|
2.445
|
8.121.891
|
160.950
|
4.001.200
|
54.746.595
|
|
|
13/11/2025
|
13,55
|
3.296
|
7.130.095
|
2.311
|
7.581.465
|
-451.370
|
3.691.600
|
50.364.775
|
|
|
12/11/2025
|
13,65
|
2.926
|
8.707.302
|
2.289
|
8.410.933
|
296.369
|
4.368.100
|
59.251.425
|
|
|
11/11/2025
|
13,35
|
3.607
|
8.570.762
|
1.701
|
7.115.748
|
1.455.014
|
3.571.000
|
47.555.090
|
|
|
10/11/2025
|
13,20
|
7.545
|
17.348.367
|
2.356
|
15.972.732
|
1.375.635
|
11.905.100
|
159.912.720
|
|
|
07/11/2025
|
13,90
|
3.791
|
9.855.762
|
1.991
|
11.167.694
|
-1.311.932
|
5.279.700
|
79.473.375
|
|
|
06/11/2025
|
14,25
|
2.770
|
11.903.800
|
2.679
|
10.674.076
|
1.229.724
|
4.546.900
|
85.641.805
|
|
|
05/11/2025
|
14,10
|
3.129
|
6.747.554
|
1.822
|
9.420.914
|
-2.673.360
|
3.355.900
|
62.377.695
|
|
|
04/11/2025
|
14,40
|
7.799
|
21.332.559
|
3.638
|
20.450.864
|
881.695
|
13.101.300
|
204.705.785
|
|
|
03/11/2025
|
14,10
|
4.382
|
10.924.747
|
2.456
|
13.987.596
|
-3.062.849
|
7.728.500
|
126.870.205
|
|
|