|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/03/2026
|
12,10
|
4.019
|
12.421.648
|
2.608
|
11.325.878
|
1.095.770
|
5.342.400
|
64.539.010
|
|
|
27/03/2026
|
12,20
|
3.520
|
12.748.779
|
4.246
|
15.819.920
|
-3.071.141
|
7.486.200
|
91.339.240
|
|
|
26/03/2026
|
12,05
|
4.123
|
10.548.522
|
3.409
|
13.151.771
|
-2.603.249
|
5.351.400
|
64.583.610
|
|
|
25/03/2026
|
12,10
|
2.957
|
9.576.444
|
3.665
|
11.209.469
|
-1.633.025
|
5.447.500
|
65.024.625
|
|
|
24/03/2026
|
11,65
|
2.814
|
8.858.384
|
2.632
|
8.398.941
|
459.443
|
4.316.400
|
50.290.225
|
|
|
23/03/2026
|
11,25
|
7.009
|
17.691.073
|
2.441
|
14.725.619
|
2.965.454
|
10.817.900
|
123.163.625
|
|
|
20/03/2026
|
12,00
|
2.786
|
6.885.510
|
2.313
|
8.651.164
|
-1.765.654
|
3.291.300
|
39.752.975
|
|
|
19/03/2026
|
12,20
|
4.425
|
15.513.461
|
4.168
|
14.830.190
|
683.271
|
6.263.400
|
76.730.665
|
|
|
18/03/2026
|
12,20
|
4.231
|
10.955.642
|
2.321
|
11.028.757
|
-73.115
|
5.704.300
|
68.882.570
|
|
|
17/03/2026
|
12,20
|
4.412
|
11.929.902
|
2.875
|
13.167.743
|
-1.237.841
|
7.210.900
|
88.214.195
|
|
|
16/03/2026
|
12,35
|
4.241
|
11.387.577
|
5.045
|
15.604.703
|
-4.217.126
|
7.330.600
|
92.064.000
|
|
|
13/03/2026
|
12,50
|
4.882
|
23.692.746
|
4.429
|
14.157.464
|
9.535.282
|
13.039.500
|
159.324.300
|
|
|
12/03/2026
|
11,70
|
4.737
|
12.479.982
|
3.457
|
11.577.591
|
902.391
|
6.858.700
|
80.173.465
|
|
|
11/03/2026
|
11,35
|
3.178
|
7.913.920
|
2.489
|
6.692.501
|
1.221.419
|
3.982.700
|
45.214.660
|
|
|
10/03/2026
|
11,00
|
4.675
|
11.436.212
|
2.493
|
11.158.419
|
277.793
|
7.206.100
|
79.526.110
|
|
|
09/03/2026
|
11,00
|
3.052
|
4.908.451
|
2.340
|
13.108.333
|
-8.199.882
|
4.837.100
|
53.215.655
|
|
|
06/03/2026
|
11,80
|
3.216
|
6.845.533
|
1.648
|
7.313.908
|
-468.375
|
3.643.100
|
43.294.720
|
|
|
05/03/2026
|
12,00
|
2.831
|
8.973.907
|
2.856
|
9.009.069
|
-35.162
|
4.754.200
|
57.698.595
|
|
|
04/03/2026
|
11,90
|
5.490
|
12.691.065
|
2.606
|
12.264.047
|
427.018
|
8.448.000
|
99.709.685
|
|
|
03/03/2026
|
12,05
|
4.412
|
10.313.874
|
1.906
|
8.963.854
|
1.350.020
|
6.004.900
|
72.566.860
|
|
|