|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/09/2026
|
9,35
|
2.217
|
2.899.601
|
1.194
|
3.237.793
|
-338.192
|
1.554.100
|
14.572.739
|
|
|
15/09/2026
|
9,35
|
2.737
|
3.036.272
|
1.001
|
2.348.198
|
688.074
|
1.591.000
|
14.829.809
|
|
|
14/09/2026
|
9,30
|
3.763
|
5.457.097
|
1.277
|
5.644.953
|
-187.856
|
3.473.600
|
32.655.197
|
|
|
11/09/2026
|
9,54
|
4.774
|
6.079.503
|
1.275
|
6.637.640
|
-558.137
|
3.953.800
|
38.175.344
|
|
|
10/09/2026
|
9,82
|
2.661
|
3.005.784
|
1.238
|
3.231.076
|
-225.292
|
1.497.600
|
14.736.255
|
|
|
09/09/2026
|
9,88
|
2.409
|
3.115.386
|
1.191
|
4.412.951
|
-1.297.565
|
2.045.000
|
20.253.306
|
|
|
08/09/2026
|
9,92
|
2.074
|
2.813.377
|
1.158
|
3.559.673
|
-746.296
|
1.502.400
|
14.913.138
|
|
|
07/09/2026
|
9,90
|
2.929
|
3.249.557
|
1.285
|
5.427.108
|
-2.177.551
|
2.353.900
|
23.399.924
|
|
|
04/09/2026
|
9,98
|
3.129
|
4.409.382
|
1.519
|
7.451.336
|
-3.041.954
|
2.512.900
|
25.086.185
|
|
|
03/09/2026
|
10,00
|
2.409
|
4.809.026
|
1.480
|
5.876.109
|
-1.067.083
|
2.720.800
|
27.283.569
|
|
|
28/08/2026
|
10,05
|
2.465
|
7.705.683
|
2.581
|
7.079.870
|
625.813
|
2.514.300
|
25.347.215
|
|
|
27/08/2026
|
10,15
|
2.138
|
4.998.877
|
2.878
|
8.883.216
|
-3.884.339
|
2.103.800
|
21.374.735
|
|
|
26/08/2026
|
10,25
|
1.733
|
7.165.016
|
3.484
|
9.783.480
|
-2.618.464
|
3.348.500
|
34.193.420
|
|
|
25/08/2026
|
10,20
|
2.923
|
11.372.870
|
5.072
|
13.415.995
|
-2.043.125
|
5.613.400
|
57.828.500
|
|
|
24/08/2026
|
10,15
|
2.356
|
8.087.237
|
3.500
|
8.710.552
|
-623.315
|
3.715.200
|
37.710.430
|
|
|
21/08/2026
|
10,15
|
2.489
|
5.856.295
|
2.380
|
5.932.121
|
-75.826
|
3.105.600
|
31.259.889
|
|
|
20/08/2026
|
9,93
|
2.091
|
3.685.099
|
1.576
|
3.613.299
|
71.800
|
1.223.300
|
13.738.539
|
|
|
19/08/2026
|
9,90
|
3.038
|
4.322.041
|
1.349
|
5.972.620
|
-1.650.579
|
2.637.200
|
26.242.655
|
|
|
18/08/2026
|
10,00
|
1.853
|
3.958.098
|
1.356
|
4.720.851
|
-762.753
|
1.565.100
|
15.734.519
|
|
|
17/08/2026
|
10,05
|
1.938
|
7.028.528
|
1.150
|
7.467.080
|
-438.552
|
1.678.100
|
48.672.898
|
|
|