|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/03/2026
|
11,90
|
5.490
|
12.691.065
|
2.606
|
12.264.047
|
427.018
|
8.448.000
|
99.709.685
|
|
|
03/03/2026
|
12,05
|
4.412
|
10.313.874
|
1.906
|
8.963.854
|
1.350.020
|
6.004.900
|
72.566.860
|
|
|
02/03/2026
|
12,05
|
5.575
|
11.608.590
|
2.515
|
13.016.440
|
-1.407.850
|
7.691.600
|
93.682.070
|
|
|
27/02/2026
|
12,50
|
3.643
|
9.650.126
|
1.996
|
8.545.095
|
1.105.031
|
5.065.000
|
62.869.305
|
|
|
26/02/2026
|
12,50
|
3.050
|
4.913.091
|
2.014
|
7.220.194
|
-2.307.103
|
2.414.600
|
30.149.300
|
|
|
25/02/2026
|
12,60
|
3.091
|
8.496.853
|
3.669
|
11.200.621
|
-2.703.768
|
4.882.400
|
61.774.710
|
|
|
24/02/2026
|
12,50
|
3.066
|
7.742.239
|
2.279
|
7.165.399
|
576.840
|
3.043.800
|
38.089.115
|
|
|
23/02/2026
|
12,55
|
2.814
|
8.716.653
|
3.125
|
7.568.889
|
1.147.764
|
4.412.800
|
55.239.355
|
|
|
13/02/2026
|
12,15
|
2.780
|
6.566.253
|
1.229
|
5.552.276
|
1.013.977
|
2.898.000
|
35.271.210
|
|
|
12/02/2026
|
12,20
|
2.117
|
4.245.092
|
1.791
|
5.075.968
|
-830.876
|
1.730.100
|
21.109.805
|
|
|
11/02/2026
|
12,25
|
2.378
|
5.654.274
|
1.813
|
5.171.894
|
482.380
|
2.425.000
|
29.582.875
|
|
|
10/02/2026
|
12,00
|
2.541
|
4.577.480
|
1.497
|
6.275.636
|
-1.698.156
|
2.793.600
|
33.700.465
|
|
|
09/02/2026
|
12,15
|
2.342
|
4.403.199
|
1.364
|
4.797.574
|
-394.375
|
2.151.000
|
25.999.425
|
|
|
06/02/2026
|
12,05
|
3.918
|
7.098.214
|
1.972
|
8.825.345
|
-1.727.131
|
4.918.200
|
59.936.615
|
|
|
05/02/2026
|
12,40
|
2.604
|
5.952.574
|
2.486
|
9.596.477
|
-3.643.903
|
3.506.300
|
43.731.650
|
|
|
04/02/2026
|
12,50
|
4.599
|
13.146.693
|
4.044
|
16.367.626
|
-3.220.933
|
8.425.500
|
105.787.285
|
|
|
03/02/2026
|
12,30
|
2.887
|
5.392.105
|
2.158
|
7.927.435
|
-2.535.330
|
3.024.700
|
37.359.230
|
|
|
02/02/2026
|
12,35
|
2.632
|
7.006.489
|
2.282
|
7.672.663
|
-666.174
|
3.900.600
|
48.064.345
|
|
|
30/01/2026
|
12,20
|
3.213
|
10.283.972
|
1.781
|
7.940.699
|
2.343.273
|
4.458.200
|
54.538.580
|
|
|
29/01/2026
|
12,20
|
2.464
|
4.877.860
|
1.638
|
5.407.235
|
-529.375
|
2.463.900
|
30.084.915
|
|
|