|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/10/2025
|
14,80
|
3.013
|
8.939.745
|
4.086
|
13.645.678
|
-4.705.933
|
5.228.100
|
78.515.065
|
|
|
30/10/2025
|
14,95
|
2.912
|
9.806.544
|
3.320
|
10.070.017
|
-263.473
|
4.467.900
|
66.670.870
|
|
|
29/10/2025
|
14,90
|
3.066
|
14.934.287
|
4.340
|
16.019.132
|
-1.084.845
|
6.800.400
|
130.509.515
|
|
|
28/10/2025
|
14,60
|
3.777
|
9.508.517
|
2.380
|
10.167.778
|
-659.261
|
5.815.500
|
83.862.535
|
|
|
27/10/2025
|
14,45
|
3.141
|
9.283.323
|
2.557
|
10.339.636
|
-1.056.313
|
4.078.700
|
88.108.790
|
|
|
24/10/2025
|
14,45
|
4.892
|
11.252.381
|
2.602
|
12.334.818
|
-1.082.437
|
6.215.400
|
89.854.950
|
|
|
23/10/2025
|
14,65
|
4.030
|
10.631.308
|
3.640
|
15.234.858
|
-4.603.550
|
6.496.500
|
96.900.810
|
|
|
22/10/2025
|
14,80
|
6.188
|
15.947.610
|
2.985
|
14.367.257
|
1.580.353
|
8.754.900
|
126.842.530
|
|
|
21/10/2025
|
14,80
|
8.179
|
24.792.243
|
4.558
|
21.545.832
|
3.246.411
|
14.625.900
|
214.046.330
|
|
|
20/10/2025
|
14,65
|
7.181
|
27.655.271
|
6.210
|
31.748.930
|
-4.093.659
|
21.209.000
|
324.312.375
|
|
|
17/10/2025
|
15,70
|
6.741
|
21.917.732
|
8.304
|
29.650.206
|
-7.732.474
|
14.598.000
|
233.133.040
|
|
|
16/10/2025
|
15,85
|
6.712
|
23.961.313
|
6.285
|
22.069.565
|
1.891.748
|
12.691.300
|
199.194.780
|
|
|
15/10/2025
|
15,35
|
6.316
|
17.034.325
|
3.608
|
17.804.586
|
-770.261
|
11.091.400
|
170.304.720
|
|
|
14/10/2025
|
15,40
|
6.919
|
18.298.914
|
5.789
|
23.909.840
|
-5.610.926
|
13.220.600
|
207.440.525
|
|
|
13/10/2025
|
15,75
|
6.464
|
17.719.750
|
5.036
|
17.089.454
|
630.296
|
10.203.500
|
159.933.600
|
|
|
10/10/2025
|
15,80
|
4.553
|
15.921.376
|
5.933
|
30.456.178
|
-14.534.802
|
9.211.500
|
146.288.880
|
|
|
09/10/2025
|
15,60
|
4.556
|
14.107.359
|
3.784
|
16.525.230
|
-2.417.871
|
9.034.200
|
140.849.560
|
|
|
08/10/2025
|
15,50
|
4.715
|
12.929.928
|
3.689
|
16.126.534
|
-3.196.606
|
8.058.700
|
125.351.915
|
|
|
07/10/2025
|
15,45
|
5.361
|
16.067.274
|
4.728
|
20.200.377
|
-4.133.103
|
10.807.900
|
169.256.060
|
|
|
06/10/2025
|
15,60
|
5.972
|
17.542.188
|
4.532
|
17.230.642
|
311.546
|
9.542.400
|
147.661.105
|
|
|