Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
11,30
|
1.905
|
4.871.347
|
1.448
|
5.680.286
|
-808.939
|
1.816.800
|
20.596.180
|
|
07/11/2024
|
11,40
|
2.145
|
5.294.236
|
1.772
|
7.058.079
|
-1.763.843
|
1.989.600
|
22.681.765
|
|
06/11/2024
|
11,45
|
2.172
|
5.078.810
|
1.509
|
4.309.403
|
769.407
|
1.942.500
|
21.966.050
|
|
05/11/2024
|
11,20
|
1.897
|
4.525.902
|
1.229
|
4.492.442
|
33.460
|
1.583.800
|
17.736.945
|
|
04/11/2024
|
11,15
|
5.946
|
13.567.890
|
2.510
|
13.092.231
|
475.659
|
6.919.000
|
77.798.210
|
|
01/11/2024
|
11,65
|
2.041
|
4.969.883
|
1.545
|
6.747.463
|
-1.777.580
|
2.432.800
|
28.353.335
|
|
31/10/2024
|
11,70
|
1.799
|
4.291.375
|
1.961
|
8.262.065
|
-3.970.690
|
1.737.300
|
20.444.030
|
|
30/10/2024
|
11,80
|
2.007
|
8.159.570
|
2.600
|
9.567.576
|
-1.408.006
|
3.017.000
|
36.352.285
|
|
29/10/2024
|
11,65
|
1.836
|
4.944.780
|
1.571
|
5.671.291
|
-726.511
|
1.654.300
|
19.354.095
|
|
28/10/2024
|
11,65
|
1.713
|
5.119.632
|
1.298
|
4.598.139
|
521.493
|
1.469.400
|
17.120.170
|
|
25/10/2024
|
11,60
|
2.416
|
5.242.133
|
1.388
|
6.181.285
|
-939.152
|
2.317.800
|
26.941.005
|
|
24/10/2024
|
11,65
|
2.267
|
4.983.964
|
1.705
|
8.661.485
|
-3.677.521
|
2.262.000
|
26.546.920
|
|
23/10/2024
|
11,80
|
3.086
|
8.790.043
|
1.894
|
8.510.724
|
279.319
|
2.871.900
|
35.068.620
|
|
22/10/2024
|
11,70
|
2.983
|
6.729.403
|
1.831
|
9.074.061
|
-2.344.658
|
3.434.600
|
78.842.660
|
|
21/10/2024
|
11,80
|
2.072
|
5.240.593
|
1.810
|
9.600.235
|
-4.359.642
|
2.660.300
|
31.650.975
|
|
18/10/2024
|
11,90
|
2.534
|
6.144.588
|
2.177
|
11.578.678
|
-5.434.090
|
3.276.100
|
39.181.540
|
|
17/10/2024
|
12,00
|
3.487
|
8.807.271
|
2.075
|
11.527.956
|
-2.720.685
|
4.272.900
|
50.767.220
|
|
16/10/2024
|
11,95
|
2.553
|
6.893.379
|
2.122
|
9.559.510
|
-2.666.131
|
3.029.400
|
36.335.090
|
|
15/10/2024
|
12,05
|
2.966
|
10.668.778
|
3.584
|
16.275.637
|
-5.606.859
|
4.614.000
|
55.996.865
|
|
14/10/2024
|
12,25
|
3.131
|
15.380.205
|
5.137
|
20.091.296
|
-4.711.091
|
7.510.600
|
91.885.455
|
|
|