Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
11,00
|
0
|
0
|
0
|
0
|
0
|
4.318.400
|
47.677.910
|
|
21/11/2024
|
10,90
|
1.222
|
3.101.498
|
1.206
|
6.486.617
|
-3.385.119
|
1.210.900
|
13.160.460
|
|
20/11/2024
|
10,80
|
3.303
|
8.191.353
|
1.787
|
11.344.382
|
-3.153.029
|
3.490.300
|
37.741.430
|
|
19/11/2024
|
10,60
|
1.956
|
4.044.802
|
1.175
|
5.363.271
|
-1.318.469
|
1.993.400
|
22.690.817
|
|
18/11/2024
|
10,75
|
2.082
|
5.766.911
|
1.012
|
5.508.995
|
257.916
|
2.361.900
|
25.257.850
|
|
15/11/2024
|
10,70
|
3.287
|
6.821.755
|
1.540
|
6.631.375
|
190.380
|
3.199.600
|
34.633.255
|
|
14/11/2024
|
11,00
|
2.494
|
5.128.819
|
1.442
|
6.867.801
|
-1.738.982
|
2.918.100
|
32.459.805
|
|
13/11/2024
|
11,30
|
2.038
|
4.457.513
|
1.376
|
5.627.491
|
-1.169.978
|
2.203.200
|
24.824.385
|
|
12/11/2024
|
11,40
|
1.743
|
5.718.554
|
2.102
|
6.763.741
|
-1.045.187
|
2.571.500
|
29.450.940
|
|
11/11/2024
|
11,35
|
2.664
|
7.433.179
|
1.609
|
7.240.412
|
192.767
|
3.325.100
|
37.473.425
|
|
08/11/2024
|
11,30
|
1.905
|
4.871.347
|
1.448
|
5.680.286
|
-808.939
|
1.816.800
|
20.596.180
|
|
07/11/2024
|
11,40
|
2.145
|
5.294.236
|
1.772
|
7.058.079
|
-1.763.843
|
1.989.600
|
22.681.765
|
|
06/11/2024
|
11,45
|
2.172
|
5.078.810
|
1.509
|
4.309.403
|
769.407
|
1.942.500
|
21.966.050
|
|
05/11/2024
|
11,20
|
1.897
|
4.525.902
|
1.229
|
4.492.442
|
33.460
|
1.583.800
|
17.736.945
|
|
04/11/2024
|
11,15
|
5.946
|
13.567.890
|
2.510
|
13.092.231
|
475.659
|
6.919.000
|
77.798.210
|
|
01/11/2024
|
11,65
|
2.041
|
4.969.883
|
1.545
|
6.747.463
|
-1.777.580
|
2.432.800
|
28.353.335
|
|
31/10/2024
|
11,70
|
1.799
|
4.291.375
|
1.961
|
8.262.065
|
-3.970.690
|
1.737.300
|
20.444.030
|
|
30/10/2024
|
11,80
|
2.007
|
8.159.570
|
2.600
|
9.567.576
|
-1.408.006
|
3.017.000
|
36.352.285
|
|
29/10/2024
|
11,65
|
1.836
|
4.944.780
|
1.571
|
5.671.291
|
-726.511
|
1.654.300
|
19.354.095
|
|
28/10/2024
|
11,65
|
1.713
|
5.119.632
|
1.298
|
4.598.139
|
521.493
|
1.469.400
|
17.120.170
|
|
|