|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/10/2026
|
8,91
|
2.648
|
4.281.769
|
1.428
|
4.365.916
|
-84.147
|
2.282.300
|
20.284.968
|
|
|
06/10/2026
|
8,98
|
3.049
|
5.140.431
|
2.309
|
6.020.011
|
-879.580
|
2.858.300
|
25.639.778
|
|
|
05/10/2026
|
8,84
|
2.311
|
4.173.116
|
1.359
|
3.540.879
|
632.237
|
1.782.800
|
15.840.824
|
|
|
02/10/2026
|
8,83
|
2.533
|
4.169.476
|
1.177
|
4.095.755
|
73.721
|
2.379.300
|
21.186.816
|
|
|
01/10/2026
|
8,95
|
2.635
|
3.869.692
|
1.157
|
4.208.928
|
-339.236
|
2.048.400
|
18.425.894
|
|
|
30/09/2026
|
9,06
|
1.936
|
3.144.273
|
1.082
|
2.819.831
|
324.442
|
1.028.700
|
9.347.828
|
|
|
29/09/2026
|
9,07
|
2.166
|
5.552.564
|
1.489
|
3.898.784
|
1.653.780
|
2.153.000
|
19.561.849
|
|
|
28/09/2026
|
8,99
|
4.019
|
6.345.061
|
1.440
|
6.611.662
|
-266.601
|
3.287.000
|
29.551.178
|
|
|
25/09/2026
|
9,11
|
2.150
|
2.682.897
|
990
|
2.505.843
|
177.054
|
1.370.000
|
12.537.768
|
|
|
24/09/2026
|
9,15
|
3.206
|
3.720.046
|
1.153
|
4.757.865
|
-1.037.819
|
2.526.900
|
23.280.981
|
|
|
23/09/2026
|
9,30
|
2.148
|
3.467.785
|
1.115
|
3.366.912
|
100.873
|
1.884.200
|
17.584.550
|
|
|
22/09/2026
|
9,33
|
1.923
|
2.098.185
|
1.031
|
3.147.048
|
-1.048.863
|
1.148.800
|
10.735.628
|
|
|
21/09/2026
|
9,34
|
2.169
|
2.459.592
|
1.130
|
3.043.193
|
-583.601
|
1.285.800
|
12.077.544
|
|
|
18/09/2026
|
9,41
|
2.161
|
3.548.088
|
1.407
|
5.795.572
|
-2.247.484
|
2.191.400
|
20.650.983
|
|
|
17/09/2026
|
9,40
|
2.473
|
4.309.242
|
1.687
|
4.265.748
|
43.494
|
2.057.600
|
22.952.834
|
|
|
16/09/2026
|
9,35
|
2.217
|
2.899.601
|
1.194
|
3.237.793
|
-338.192
|
1.554.100
|
14.572.739
|
|
|
15/09/2026
|
9,35
|
2.737
|
3.036.272
|
1.001
|
2.348.198
|
688.074
|
1.591.000
|
14.829.809
|
|
|
14/09/2026
|
9,30
|
3.763
|
5.457.097
|
1.277
|
5.644.953
|
-187.856
|
3.473.600
|
32.655.197
|
|
|
11/09/2026
|
9,54
|
4.774
|
6.079.503
|
1.275
|
6.637.640
|
-558.137
|
3.953.800
|
38.175.344
|
|
|
10/09/2026
|
9,82
|
2.661
|
3.005.784
|
1.238
|
3.231.076
|
-225.292
|
1.497.600
|
14.736.255
|
|
|