|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
9,41
|
0
|
0
|
0
|
0
|
0
|
1.408.100
|
13.282.719
|
|
|
29/10/2026
|
9,46
|
2.171
|
3.442.296
|
1.837
|
5.675.845
|
-2.233.549
|
1.995.600
|
20.222.656
|
|
|
28/10/2026
|
9,65
|
2.312
|
4.987.607
|
1.769
|
5.483.793
|
-496.186
|
2.751.700
|
26.222.223
|
|
|
27/10/2026
|
9,52
|
2.693
|
4.034.532
|
1.794
|
4.963.853
|
-929.321
|
2.122.400
|
20.249.181
|
|
|
26/10/2026
|
9,48
|
3.453
|
5.393.649
|
1.941
|
6.961.423
|
-1.567.774
|
3.678.200
|
35.169.876
|
|
|
23/10/2026
|
9,66
|
2.837
|
5.210.170
|
2.111
|
6.441.381
|
-1.231.211
|
3.042.100
|
29.288.342
|
|
|
22/10/2026
|
9,74
|
2.842
|
4.645.791
|
2.639
|
7.808.871
|
-3.163.080
|
2.693.500
|
26.044.972
|
|
|
21/10/2026
|
9,76
|
3.142
|
8.102.864
|
3.893
|
10.189.321
|
-2.086.457
|
5.215.200
|
51.171.390
|
|
|
20/10/2026
|
9,48
|
2.722
|
5.558.538
|
2.133
|
6.419.022
|
-860.484
|
3.100.400
|
29.140.485
|
|
|
19/10/2026
|
9,33
|
3.161
|
5.743.577
|
2.090
|
7.895.078
|
-2.151.501
|
3.638.700
|
34.118.457
|
|
|
16/10/2026
|
9,50
|
2.392
|
5.276.171
|
2.333
|
6.996.065
|
-1.719.894
|
2.764.700
|
26.067.703
|
|
|
15/10/2026
|
9,52
|
3.028
|
10.559.213
|
4.152
|
10.974.192
|
-414.979
|
6.586.500
|
61.065.705
|
|
|
14/10/2026
|
9,04
|
1.874
|
5.114.355
|
1.823
|
4.868.357
|
245.998
|
2.539.600
|
22.776.321
|
|
|
13/10/2026
|
8,95
|
2.175
|
4.091.060
|
1.797
|
4.806.113
|
-715.053
|
2.294.600
|
20.519.896
|
|
|
12/10/2026
|
9,00
|
2.835
|
8.731.821
|
2.678
|
6.586.297
|
2.145.524
|
4.492.900
|
40.270.571
|
|
|
09/10/2026
|
8,75
|
4.055
|
6.711.661
|
1.732
|
6.546.487
|
165.174
|
4.181.400
|
36.361.936
|
|
|
08/10/2026
|
8,81
|
2.419
|
3.527.876
|
1.545
|
4.363.276
|
-835.400
|
2.206.600
|
19.592.625
|
|
|
07/10/2026
|
8,91
|
2.648
|
4.281.769
|
1.428
|
4.365.916
|
-84.147
|
2.282.300
|
20.284.968
|
|
|
06/10/2026
|
8,98
|
3.049
|
5.140.431
|
2.309
|
6.020.011
|
-879.580
|
2.858.300
|
25.639.778
|
|
|
05/10/2026
|
8,84
|
2.311
|
4.173.116
|
1.359
|
3.540.879
|
632.237
|
1.782.800
|
15.840.824
|
|
|