|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/08/2026
|
10,20
|
1.939
|
5.155.239
|
2.040
|
6.830.560
|
-1.675.321
|
2.577.500
|
26.364.125
|
|
|
03/08/2026
|
10,15
|
2.349
|
6.402.692
|
1.964
|
6.091.346
|
311.346
|
3.751.100
|
37.874.216
|
|
|
31/07/2026
|
9,96
|
1.913
|
3.487.640
|
1.522
|
4.473.360
|
-985.720
|
1.864.900
|
18.674.067
|
|
|
30/07/2026
|
10,05
|
2.434
|
5.654.526
|
2.314
|
6.008.906
|
-354.380
|
3.701.400
|
37.144.673
|
|
|
29/07/2026
|
9,82
|
1.938
|
2.242.507
|
1.140
|
3.045.245
|
-802.738
|
1.358.100
|
13.352.885
|
|
|
28/07/2026
|
9,83
|
2.985
|
29.088.317
|
1.545
|
28.682.166
|
406.151
|
1.974.600
|
270.480.142
|
|
|
27/07/2026
|
9,80
|
1.977
|
2.133.533
|
1.375
|
3.245.321
|
-1.111.788
|
1.410.000
|
13.979.554
|
|
|
24/07/2026
|
9,97
|
2.029
|
2.844.274
|
1.378
|
4.178.033
|
-1.333.759
|
1.557.600
|
15.598.807
|
|
|
23/07/2026
|
10,05
|
2.733
|
4.474.379
|
2.046
|
4.774.519
|
-300.140
|
2.578.400
|
25.853.598
|
|
|
22/07/2026
|
9,95
|
3.042
|
5.492.495
|
1.861
|
5.102.909
|
389.586
|
3.351.100
|
33.386.741
|
|
|
21/07/2026
|
9,90
|
3.438
|
4.754.215
|
1.305
|
4.281.690
|
472.525
|
2.092.800
|
20.841.064
|
|
|
20/07/2026
|
10,05
|
4.661
|
8.056.419
|
2.053
|
8.492.214
|
-435.795
|
5.794.100
|
58.204.331
|
|
|
17/07/2026
|
10,30
|
1.961
|
2.510.676
|
1.260
|
3.808.419
|
-1.297.743
|
1.113.200
|
11.495.265
|
|
|
16/07/2026
|
10,35
|
2.921
|
5.611.679
|
1.685
|
5.716.148
|
-104.469
|
2.714.400
|
28.028.690
|
|
|
15/07/2026
|
10,50
|
2.229
|
3.931.433
|
1.596
|
6.328.661
|
-2.397.228
|
2.034.100
|
21.450.240
|
|
|
14/07/2026
|
10,65
|
2.547
|
5.257.025
|
1.688
|
5.645.118
|
-388.093
|
2.654.900
|
27.913.145
|
|
|
13/07/2026
|
10,45
|
3.602
|
6.269.422
|
1.819
|
8.536.352
|
-2.266.930
|
3.939.900
|
41.332.400
|
|
|
10/07/2026
|
10,70
|
2.504
|
6.493.797
|
1.543
|
7.876.971
|
-1.383.174
|
3.093.400
|
42.201.085
|
|
|
09/07/2026
|
10,70
|
3.036
|
5.279.796
|
1.847
|
6.802.383
|
-1.522.587
|
2.314.800
|
24.828.265
|
|
|
08/07/2026
|
11,20
|
2.865
|
6.787.392
|
1.765
|
6.870.307
|
-82.915
|
2.810.700
|
31.481.990
|
|
|