|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/02/2026
|
4,95
|
1.141
|
1.697.781
|
655
|
1.398.309
|
299.472
|
742.100
|
3.698.157
|
|
|
05/02/2026
|
5,18
|
858
|
818.183
|
493
|
888.603
|
-70.420
|
472.400
|
2.494.881
|
|
|
04/02/2026
|
5,40
|
938
|
1.077.626
|
394
|
964.903
|
112.723
|
502.200
|
2.689.701
|
|
|
03/02/2026
|
5,56
|
1.749
|
3.303.566
|
863
|
3.160.246
|
143.320
|
2.493.200
|
13.177.161
|
|
|
02/02/2026
|
5,63
|
661
|
711.298
|
277
|
1.559.790
|
-848.492
|
707.400
|
3.982.662
|
|
|
30/01/2026
|
6,05
|
1.103
|
1.152.445
|
659
|
1.855.567
|
-703.122
|
675.800
|
4.146.668
|
|
|
29/01/2026
|
6,43
|
657
|
1.332.698
|
566
|
1.141.939
|
190.759
|
469.200
|
2.977.078
|
|
|
28/01/2026
|
6,20
|
682
|
893.726
|
553
|
1.174.824
|
-281.098
|
489.800
|
3.119.903
|
|
|
27/01/2026
|
6,20
|
889
|
1.752.476
|
623
|
1.630.434
|
122.042
|
877.600
|
5.348.060
|
|
|
26/01/2026
|
6,46
|
1.032
|
1.569.815
|
735
|
2.426.163
|
-856.348
|
1.399.900
|
9.163.214
|
|
|
23/01/2026
|
6,94
|
839
|
1.685.592
|
871
|
2.344.824
|
-659.232
|
1.306.700
|
9.006.844
|
|
|
22/01/2026
|
6,70
|
881
|
2.565.494
|
799
|
2.270.297
|
295.197
|
1.769.000
|
11.743.835
|
|
|
21/01/2026
|
6,27
|
1.021
|
2.847.096
|
1.081
|
2.062.388
|
784.708
|
1.720.100
|
10.663.870
|
|
|
20/01/2026
|
5,86
|
762
|
2.034.864
|
653
|
860.962
|
1.173.902
|
711.900
|
4.053.714
|
|
|
19/01/2026
|
5,48
|
1.417
|
1.522.475
|
812
|
2.643.122
|
-1.120.647
|
1.213.800
|
6.689.323
|
|
|
16/01/2026
|
5,87
|
2.145
|
4.549.239
|
1.539
|
4.981.420
|
-432.181
|
3.305.400
|
19.449.730
|
|
|
15/01/2026
|
5,74
|
784
|
1.744.492
|
172
|
312.820
|
1.431.672
|
311.900
|
1.790.306
|
|
|
14/01/2026
|
5,37
|
844
|
2.249.087
|
148
|
297.189
|
1.951.898
|
296.700
|
1.593.279
|
|
|
13/01/2026
|
5,02
|
952
|
2.802.045
|
264
|
634.848
|
2.167.197
|
496.700
|
2.459.229
|
|
|
12/01/2026
|
4,70
|
1.228
|
2.371.098
|
786
|
1.644.118
|
726.980
|
957.500
|
4.477.137
|
|
|