|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/12/2025
|
16,80
|
0
|
1.186.900
|
0
|
1.709.700
|
-522.800
|
462.400
|
90.703.777
|
|
|
03/12/2025
|
16,70
|
781
|
2.999.187
|
792
|
2.714.560
|
284.627
|
922.600
|
17.177.550
|
|
|
02/12/2025
|
16,60
|
1.078
|
3.575.576
|
711
|
3.581.949
|
-6.373
|
1.324.600
|
31.295.230
|
|
|
01/12/2025
|
16,60
|
739
|
3.259.390
|
798
|
4.310.071
|
-1.050.681
|
759.100
|
36.256.550
|
|
|
28/11/2025
|
16,60
|
1.265
|
3.182.644
|
1.109
|
4.836.483
|
-1.653.839
|
1.361.200
|
29.083.210
|
|
|
27/11/2025
|
17,20
|
1.104
|
2.927.395
|
677
|
3.466.677
|
-539.282
|
1.120.800
|
25.007.200
|
|
|
26/11/2025
|
16,80
|
1.176
|
3.445.662
|
856
|
3.000.501
|
445.161
|
1.415.900
|
23.779.030
|
|
|
25/11/2025
|
16,40
|
2.116
|
5.784.022
|
1.245
|
5.752.731
|
31.291
|
3.184.300
|
59.489.200
|
|
|
24/11/2025
|
17,10
|
1.195
|
4.032.834
|
894
|
5.346.063
|
-1.313.229
|
1.399.200
|
42.580.940
|
|
|
21/11/2025
|
17,50
|
2.023
|
4.515.103
|
954
|
3.580.801
|
934.302
|
1.696.300
|
29.428.860
|
|
|
20/11/2025
|
17,50
|
1.546
|
4.131.066
|
1.093
|
5.626.417
|
-1.495.351
|
1.738.300
|
30.546.530
|
|
|
19/11/2025
|
17,80
|
1.885
|
6.963.343
|
1.815
|
8.580.898
|
-1.617.555
|
2.841.000
|
82.909.160
|
|
|
18/11/2025
|
18,00
|
1.835
|
10.099.867
|
1.638
|
10.661.538
|
-561.671
|
2.713.500
|
137.252.040
|
|
|
17/11/2025
|
18,20
|
1.375
|
14.675.770
|
2.809
|
17.373.893
|
-2.698.123
|
4.663.600
|
209.653.350
|
|
|
14/11/2025
|
18,30
|
1.369
|
20.665.543
|
3.089
|
21.872.826
|
-1.207.283
|
3.437.100
|
304.639.150
|
|
|
13/11/2025
|
17,90
|
1.618
|
26.207.364
|
2.848
|
26.420.337
|
-212.973
|
3.969.800
|
380.133.300
|
|
|
12/11/2025
|
17,30
|
1.139
|
5.718.071
|
1.282
|
5.984.239
|
-266.168
|
2.191.300
|
37.792.870
|
|
|
11/11/2025
|
16,90
|
964
|
5.649.847
|
934
|
5.388.243
|
261.604
|
1.923.400
|
53.215.490
|
|
|
10/11/2025
|
17,00
|
1.175
|
5.368.073
|
1.238
|
5.311.443
|
56.630
|
2.807.600
|
50.646.290
|
|
|
07/11/2025
|
17,00
|
1.989
|
7.028.139
|
1.948
|
8.883.126
|
-1.854.987
|
3.588.200
|
72.583.040
|
|
|