|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/10/2026
|
12,40
|
316
|
1.784.935
|
450
|
1.546.107
|
238.828
|
717.200
|
8.838.220
|
|
|
19/10/2026
|
12,30
|
412
|
17.683.595
|
606
|
22.368.714
|
-4.685.119
|
2.393.800
|
192.679.310
|
|
|
16/10/2026
|
12,20
|
391
|
2.402.085
|
538
|
1.811.125
|
590.960
|
452.400
|
9.159.530
|
|
|
15/10/2026
|
12,20
|
432
|
3.901.994
|
633
|
3.628.963
|
273.031
|
2.345.200
|
28.414.910
|
|
|
14/10/2026
|
12,20
|
452
|
3.135.238
|
717
|
3.244.578
|
-109.340
|
1.543.600
|
22.440.640
|
|
|
13/10/2026
|
12,20
|
461
|
10.333.367
|
496
|
10.571.877
|
-238.510
|
2.266.600
|
110.077.150
|
|
|
12/10/2026
|
12,30
|
527
|
6.128.433
|
955
|
5.637.514
|
490.919
|
1.269.000
|
49.035.870
|
|
|
09/10/2026
|
12,40
|
580
|
7.022.232
|
644
|
5.059.121
|
1.963.111
|
1.442.800
|
39.722.501
|
|
|
08/10/2026
|
12,40
|
593
|
18.139.343
|
797
|
16.970.759
|
1.168.584
|
3.511.600
|
158.055.020
|
|
|
07/10/2026
|
12,40
|
499
|
12.463.428
|
488
|
10.599.711
|
1.863.717
|
1.949.000
|
119.252.700
|
|
|
06/10/2026
|
11,90
|
790
|
11.786.337
|
847
|
14.218.221
|
-2.431.884
|
3.603.200
|
110.414.160
|
|
|
05/10/2026
|
12,00
|
738
|
8.695.556
|
618
|
9.338.260
|
-642.704
|
1.660.600
|
83.586.390
|
|
|
02/10/2026
|
12,30
|
733
|
3.696.386
|
1.100
|
4.581.204
|
-884.818
|
1.990.800
|
24.427.740
|
|
|
01/10/2026
|
12,50
|
624
|
4.792.665
|
649
|
5.785.841
|
-993.176
|
2.008.000
|
45.909.250
|
|
|
30/09/2026
|
12,60
|
522
|
5.473.138
|
716
|
5.645.485
|
-172.347
|
1.772.200
|
52.809.180
|
|
|
29/09/2026
|
12,60
|
452
|
3.092.671
|
778
|
3.649.455
|
-556.784
|
1.018.000
|
22.684.370
|
|
|
28/09/2026
|
12,70
|
547
|
4.077.750
|
564
|
4.223.917
|
-146.167
|
1.338.200
|
34.339.550
|
|
|
25/09/2026
|
12,70
|
461
|
2.827.653
|
705
|
3.011.000
|
-183.347
|
1.372.400
|
17.350.250
|
|
|
24/09/2026
|
12,70
|
457
|
2.599.808
|
561
|
2.602.119
|
-2.311
|
932.200
|
13.087.350
|
|
|
23/09/2026
|
12,80
|
508
|
13.554.918
|
578
|
14.677.099
|
-1.122.181
|
958.600
|
144.901.910
|
|
|