Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/09/2025
|
18,80
|
0
|
2.995.700
|
0
|
4.962.100
|
-1.966.400
|
2.043.200
|
38.458.080
|
|
24/09/2025
|
18,50
|
3.689
|
9.498.770
|
2.276
|
7.305.156
|
2.193.614
|
5.375.900
|
99.930.040
|
|
23/09/2025
|
18,30
|
1.609
|
4.015.232
|
892
|
4.009.119
|
6.113
|
2.093.400
|
43.144.230
|
|
22/09/2025
|
18,40
|
3.851
|
13.795.695
|
1.780
|
12.847.626
|
948.069
|
5.992.300
|
173.230.540
|
|
19/09/2025
|
19,00
|
3.631
|
11.759.977
|
1.587
|
10.495.285
|
1.264.692
|
6.096.700
|
121.787.680
|
|
18/09/2025
|
20,10
|
1.948
|
50.334.926
|
3.147
|
53.112.785
|
-2.777.859
|
5.904.300
|
930.801.390
|
|
17/09/2025
|
19,90
|
2.965
|
116.903.203
|
3.481
|
125.286.447
|
-8.383.244
|
6.013.900
|
2.247.898.170
|
|
16/09/2025
|
19,70
|
2.849
|
8.741.235
|
2.582
|
9.620.890
|
-879.655
|
5.130.600
|
102.801.410
|
|
15/09/2025
|
20,10
|
3.295
|
93.065.226
|
3.519
|
91.134.979
|
1.930.247
|
9.970.700
|
1.760.008.270
|
|
12/09/2025
|
18,50
|
1.525
|
5.306.580
|
1.502
|
6.739.824
|
-1.433.244
|
2.576.900
|
53.239.300
|
|
11/09/2025
|
18,30
|
3.345
|
9.246.536
|
1.629
|
10.282.519
|
-1.035.983
|
5.375.700
|
100.446.530
|
|
10/09/2025
|
19,00
|
1.655
|
88.315.373
|
1.831
|
129.239.121
|
-40.923.748
|
3.290.500
|
1.727.471.760
|
|
09/09/2025
|
19,40
|
2.433
|
8.486.921
|
2.521
|
10.049.195
|
-1.562.274
|
5.435.700
|
105.803.900
|
|
08/09/2025
|
19,00
|
2.911
|
12.038.917
|
3.037
|
11.526.313
|
512.604
|
6.473.400
|
133.191.060
|
|
05/09/2025
|
19,10
|
2.742
|
17.389.825
|
2.769
|
12.176.730
|
5.213.095
|
9.977.700
|
215.189.810
|
|
04/09/2025
|
18,20
|
1.383
|
7.270.072
|
1.574
|
8.696.011
|
-1.425.939
|
1.717.400
|
100.906.810
|
|
03/09/2025
|
18,50
|
1.370
|
5.982.688
|
1.724
|
6.795.495
|
-812.807
|
2.916.400
|
70.572.210
|
|
29/08/2025
|
17,70
|
1.218
|
5.354.221
|
1.107
|
6.837.592
|
-1.483.371
|
2.031.800
|
55.994.630
|
|
28/08/2025
|
17,70
|
1.113
|
3.582.878
|
1.104
|
3.960.890
|
-378.012
|
1.366.100
|
24.282.740
|
|
27/08/2025
|
18,00
|
2.184
|
4.978.344
|
2.167
|
8.319.813
|
-3.341.469
|
3.657.900
|
69.125.380
|
|
|