Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
17,70
|
1.218
|
5.354.221
|
1.107
|
6.837.592
|
-1.483.371
|
2.031.800
|
55.994.630
|
|
28/08/2025
|
17,70
|
1.113
|
3.582.878
|
1.104
|
3.960.890
|
-378.012
|
1.366.100
|
24.282.740
|
|
27/08/2025
|
18,00
|
2.184
|
4.978.344
|
2.167
|
8.319.813
|
-3.341.469
|
3.657.900
|
69.125.380
|
|
26/08/2025
|
17,90
|
1.469
|
5.053.882
|
1.295
|
4.989.240
|
64.642
|
2.051.900
|
49.208.990
|
|
25/08/2025
|
17,00
|
2.510
|
8.568.122
|
1.411
|
7.012.319
|
1.555.803
|
3.878.700
|
70.840.060
|
|
22/08/2025
|
17,30
|
3.617
|
12.884.662
|
2.779
|
14.159.263
|
-1.274.601
|
9.371.600
|
166.889.260
|
|
21/08/2025
|
19,20
|
2.073
|
7.770.822
|
2.440
|
9.946.779
|
-2.175.957
|
4.236.600
|
98.345.840
|
|
20/08/2025
|
20,00
|
3.288
|
13.251.870
|
4.098
|
15.299.397
|
-2.047.527
|
8.765.400
|
177.195.040
|
|
19/08/2025
|
19,80
|
2.562
|
9.145.465
|
2.356
|
10.328.777
|
-1.183.312
|
5.395.000
|
123.084.210
|
|
18/08/2025
|
19,50
|
2.069
|
7.680.004
|
2.231
|
8.253.792
|
-573.788
|
3.717.700
|
97.831.210
|
|
15/08/2025
|
19,50
|
3.990
|
19.670.520
|
2.638
|
19.458.594
|
211.926
|
6.949.100
|
279.650.220
|
|
14/08/2025
|
20,50
|
2.747
|
12.646.488
|
2.922
|
11.689.938
|
956.550
|
5.432.400
|
143.190.680
|
|
13/08/2025
|
20,30
|
5.063
|
25.989.446
|
4.699
|
21.420.707
|
4.568.739
|
14.848.500
|
329.280.100
|
|
12/08/2025
|
18,50
|
2.576
|
11.170.393
|
3.170
|
11.802.374
|
-631.981
|
5.998.800
|
112.488.870
|
|
11/08/2025
|
18,10
|
2.105
|
20.651.992
|
3.015
|
29.345.440
|
-8.693.448
|
4.986.400
|
329.710.450
|
|
08/08/2025
|
18,10
|
2.044
|
6.709.787
|
2.081
|
8.574.047
|
-1.864.260
|
3.403.300
|
70.333.910
|
|
07/08/2025
|
18,10
|
1.307
|
5.500.437
|
1.929
|
6.270.383
|
-769.946
|
2.380.400
|
50.455.050
|
|
06/08/2025
|
17,80
|
1.434
|
8.817.616
|
2.449
|
9.030.317
|
-212.701
|
3.264.300
|
93.483.870
|
|
05/08/2025
|
17,70
|
2.944
|
12.475.342
|
2.657
|
12.313.031
|
162.311
|
7.879.500
|
147.432.020
|
|
04/08/2025
|
17,70
|
1.907
|
8.029.224
|
1.761
|
7.296.359
|
732.865
|
3.514.400
|
84.305.650
|
|
|