|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/09/2026
|
12,80
|
598
|
3.844.467
|
798
|
4.736.875
|
-892.408
|
1.762.400
|
27.491.770
|
|
|
10/09/2026
|
12,90
|
638
|
14.336.632
|
839
|
15.261.430
|
-924.798
|
1.601.300
|
162.897.860
|
|
|
09/09/2026
|
12,90
|
871
|
17.253.894
|
988
|
17.320.848
|
-66.954
|
1.524.100
|
188.235.796
|
|
|
08/09/2026
|
12,90
|
1.299
|
7.284.891
|
994
|
7.428.698
|
-143.807
|
2.646.200
|
63.427.240
|
|
|
07/09/2026
|
12,50
|
561
|
13.941.790
|
563
|
14.987.729
|
-1.045.939
|
677.700
|
158.207.580
|
|
|
04/09/2026
|
12,70
|
846
|
5.562.297
|
630
|
6.294.157
|
-731.860
|
1.384.500
|
54.103.400
|
|
|
03/09/2026
|
12,80
|
1.110
|
2.371.783
|
682
|
3.382.945
|
-1.011.162
|
1.261.100
|
16.281.240
|
|
|
28/08/2026
|
13,20
|
1.459
|
20.127.416
|
1.355
|
20.141.713
|
-14.297
|
3.108.500
|
224.786.130
|
|
|
27/08/2026
|
13,30
|
715
|
4.445.466
|
886
|
4.480.852
|
-35.386
|
1.219.000
|
24.114.690
|
|
|
26/08/2026
|
13,30
|
1.124
|
4.173.220
|
1.020
|
4.412.633
|
-239.413
|
1.664.000
|
22.559.710
|
|
|
25/08/2026
|
13,50
|
1.253
|
25.921.097
|
1.257
|
24.714.362
|
1.206.735
|
3.336.100
|
270.189.247
|
|
|
24/08/2026
|
13,00
|
1.121
|
3.783.288
|
736
|
3.244.712
|
538.576
|
1.841.700
|
23.871.040
|
|
|
21/08/2026
|
12,90
|
812
|
4.919.680
|
609
|
5.969.517
|
-1.049.837
|
920.800
|
45.127.570
|
|
|
20/08/2026
|
12,90
|
769
|
4.026.779
|
593
|
5.108.726
|
-1.081.947
|
1.204.600
|
39.081.260
|
|
|
19/08/2026
|
12,90
|
673
|
2.456.991
|
565
|
3.123.439
|
-666.448
|
1.105.600
|
18.262.970
|
|
|
18/08/2026
|
13,20
|
881
|
5.737.041
|
707
|
5.396.523
|
340.518
|
1.582.500
|
50.676.910
|
|
|
17/08/2026
|
13,10
|
866
|
6.444.537
|
582
|
6.403.311
|
41.226
|
969.500
|
68.823.620
|
|
|
14/08/2026
|
13,10
|
880
|
1.773.348
|
705
|
3.100.073
|
-1.326.725
|
1.176.000
|
15.627.770
|
|
|
13/08/2026
|
13,50
|
871
|
2.129.442
|
743
|
3.757.272
|
-1.627.830
|
1.015.800
|
13.812.950
|
|
|
12/08/2026
|
13,60
|
1.084
|
5.685.958
|
963
|
4.801.288
|
884.670
|
2.731.900
|
37.619.070
|
|
|