|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/08/2026
|
12,90
|
812
|
4.919.680
|
609
|
5.969.517
|
-1.049.837
|
920.800
|
45.127.570
|
|
|
20/08/2026
|
12,90
|
769
|
4.026.779
|
593
|
5.108.726
|
-1.081.947
|
1.204.600
|
39.081.260
|
|
|
19/08/2026
|
12,90
|
673
|
2.456.991
|
565
|
3.123.439
|
-666.448
|
1.105.600
|
18.262.970
|
|
|
18/08/2026
|
13,20
|
881
|
5.737.041
|
707
|
5.396.523
|
340.518
|
1.582.500
|
50.676.910
|
|
|
17/08/2026
|
13,10
|
866
|
6.444.537
|
582
|
6.403.311
|
41.226
|
969.500
|
68.823.620
|
|
|
14/08/2026
|
13,10
|
880
|
1.773.348
|
705
|
3.100.073
|
-1.326.725
|
1.176.000
|
15.627.770
|
|
|
13/08/2026
|
13,50
|
871
|
2.129.442
|
743
|
3.757.272
|
-1.627.830
|
1.015.800
|
13.812.950
|
|
|
12/08/2026
|
13,60
|
1.084
|
5.685.958
|
963
|
4.801.288
|
884.670
|
2.731.900
|
37.619.070
|
|
|
11/08/2026
|
13,70
|
978
|
3.175.288
|
792
|
2.790.027
|
385.261
|
714.700
|
18.123.270
|
|
|
10/08/2026
|
13,50
|
1.184
|
16.976.734
|
624
|
16.385.207
|
591.527
|
1.054.300
|
191.308.420
|
|
|
07/08/2026
|
13,40
|
1.166
|
11.388.616
|
854
|
12.880.887
|
-1.492.271
|
1.356.500
|
137.272.170
|
|
|
06/08/2026
|
13,60
|
1.460
|
10.273.595
|
811
|
14.314.732
|
-4.041.137
|
1.575.600
|
125.324.790
|
|
|
05/08/2026
|
14,00
|
1.000
|
14.460.416
|
1.038
|
19.083.675
|
-4.623.259
|
1.409.500
|
174.697.000
|
|
|
04/08/2026
|
14,20
|
912
|
3.162.691
|
850
|
4.312.866
|
-1.150.175
|
1.132.400
|
16.182.080
|
|
|
03/08/2026
|
14,30
|
2.006
|
13.402.688
|
1.110
|
14.765.292
|
-1.362.604
|
5.731.700
|
162.350.830
|
|
|
31/07/2026
|
14,80
|
1.496
|
35.146.105
|
910
|
41.153.688
|
-6.007.583
|
5.375.100
|
488.573.170
|
|
|
30/07/2026
|
14,80
|
1.386
|
7.744.318
|
753
|
7.531.264
|
213.054
|
3.998.300
|
76.120.430
|
|
|
29/07/2026
|
14,80
|
920
|
9.225.034
|
690
|
9.994.734
|
-769.700
|
2.945.500
|
114.981.120
|
|
|
28/07/2026
|
14,80
|
978
|
5.462.501
|
668
|
6.597.616
|
-1.135.115
|
2.646.700
|
58.518.930
|
|
|
27/07/2026
|
14,80
|
473
|
6.668.832
|
636
|
6.585.366
|
83.466
|
2.741.100
|
63.859.970
|
|
|