Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
8,10
|
4
|
16.983
|
2
|
16.582
|
401
|
14.700
|
134.314
|
|
07/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
06/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
05/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
04/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
01/11/2024
|
8,10
|
6
|
7.708
|
4
|
7.607
|
101
|
0
|
53.249
|
|
31/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
30/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
29/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
28/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
25/10/2024
|
8,10
|
4
|
15.843
|
1
|
15.732
|
111
|
0
|
108.551
|
|
24/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
23/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
22/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
21/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/10/2024
|
8,10
|
5
|
71.327
|
3
|
68.227
|
3.100
|
23.600
|
592.803
|
|
17/10/2024
|
9,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
16/10/2024
|
9,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
15/10/2024
|
9,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
14/10/2024
|
9,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|