Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
22/11/2024
|
8,10
|
3
|
26.256
|
1
|
26.155
|
101
|
0
|
211.856
|
|
21/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
20/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
19/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
15/11/2024
|
8,10
|
8
|
52.742
|
6
|
52.441
|
301
|
11.800
|
380.067
|
|
14/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
13/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
08/11/2024
|
8,10
|
4
|
16.983
|
2
|
16.582
|
401
|
14.700
|
134.314
|
|
07/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
06/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
05/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
04/11/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
01/11/2024
|
8,10
|
6
|
7.708
|
4
|
7.607
|
101
|
0
|
53.249
|
|
31/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
30/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
29/10/2024
|
8,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|