Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
18,50
|
3.054
|
7.426.260
|
1.591
|
5.648.469
|
1.777.791
|
3.651.900
|
67.013.250
|
|
21/08/2025
|
18,70
|
2.864
|
5.908.478
|
1.765
|
7.543.279
|
-1.634.801
|
3.993.800
|
76.008.700
|
|
20/08/2025
|
19,40
|
3.313
|
8.184.069
|
2.026
|
8.040.473
|
143.596
|
4.888.600
|
95.292.990
|
|
19/08/2025
|
20,15
|
2.494
|
7.605.428
|
2.357
|
9.498.848
|
-1.893.420
|
4.946.400
|
100.344.140
|
|
18/08/2025
|
20,40
|
2.199
|
7.958.401
|
2.934
|
8.736.897
|
-778.496
|
4.332.800
|
88.515.940
|
|
15/08/2025
|
19,70
|
2.751
|
7.494.462
|
2.550
|
8.746.996
|
-1.252.534
|
5.052.500
|
100.931.645
|
|
14/08/2025
|
20,25
|
2.301
|
6.063.340
|
2.436
|
7.715.054
|
-1.651.714
|
3.979.400
|
80.842.240
|
|
13/08/2025
|
20,40
|
3.959
|
14.918.995
|
3.998
|
12.906.015
|
2.012.980
|
9.002.800
|
180.993.420
|
|
12/08/2025
|
19,50
|
3.181
|
6.453.075
|
1.842
|
7.620.638
|
-1.167.563
|
3.681.800
|
71.425.065
|
|
11/08/2025
|
19,60
|
2.324
|
6.605.488
|
2.573
|
7.356.860
|
-751.372
|
3.570.700
|
70.663.345
|
|
08/08/2025
|
19,35
|
3.318
|
6.890.365
|
2.071
|
7.813.397
|
-923.032
|
3.941.700
|
76.490.570
|
|
07/08/2025
|
19,65
|
2.953
|
10.780.583
|
2.907
|
9.569.255
|
1.211.328
|
6.235.300
|
120.281.840
|
|
06/08/2025
|
18,80
|
1.940
|
6.305.545
|
1.445
|
5.472.228
|
833.317
|
2.801.300
|
52.446.195
|
|
05/08/2025
|
18,50
|
3.404
|
9.830.089
|
3.057
|
12.114.226
|
-2.284.137
|
7.605.700
|
145.914.425
|
|
04/08/2025
|
19,35
|
2.328
|
9.527.597
|
2.911
|
7.636.656
|
1.890.941
|
6.116.800
|
115.017.255
|
|
01/08/2025
|
18,10
|
2.058
|
5.562.218
|
1.882
|
5.879.908
|
-317.690
|
3.220.700
|
58.880.655
|
|
31/07/2025
|
18,00
|
2.298
|
4.871.238
|
1.420
|
5.569.735
|
-698.497
|
3.064.600
|
55.223.585
|
|
30/07/2025
|
18,10
|
2.138
|
4.686.339
|
1.323
|
4.364.208
|
322.131
|
2.609.500
|
46.938.000
|
|
29/07/2025
|
17,85
|
3.297
|
10.934.096
|
3.583
|
11.945.054
|
-1.010.958
|
6.964.500
|
156.077.940
|
|
28/07/2025
|
18,85
|
2.435
|
7.138.151
|
2.589
|
7.319.840
|
-181.689
|
4.528.400
|
84.690.705
|
|
|