Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
18,10
|
986
|
1.417.536
|
520
|
2.028.184
|
-610.648
|
594.200
|
10.808.165
|
|
07/11/2024
|
18,40
|
677
|
1.599.030
|
892
|
2.556.737
|
-957.707
|
566.100
|
13.637.425
|
|
06/11/2024
|
18,55
|
798
|
1.644.247
|
937
|
2.837.083
|
-1.192.836
|
811.500
|
14.955.250
|
|
05/11/2024
|
18,35
|
513
|
1.078.032
|
539
|
1.707.543
|
-629.511
|
447.900
|
8.147.175
|
|
04/11/2024
|
18,10
|
956
|
1.373.709
|
558
|
1.873.969
|
-500.260
|
653.000
|
11.735.830
|
|
01/11/2024
|
18,10
|
691
|
941.538
|
571
|
2.005.589
|
-1.064.051
|
388.100
|
7.069.785
|
|
31/10/2024
|
18,35
|
576
|
1.044.584
|
701
|
2.316.871
|
-1.272.287
|
295.600
|
5.438.465
|
|
30/10/2024
|
18,60
|
663
|
1.230.662
|
689
|
2.019.950
|
-789.288
|
557.000
|
10.250.980
|
|
29/10/2024
|
18,35
|
505
|
931.508
|
690
|
1.936.960
|
-1.005.452
|
232.500
|
4.283.490
|
|
28/10/2024
|
18,50
|
717
|
1.553.179
|
666
|
2.111.723
|
-558.544
|
756.500
|
13.836.275
|
|
25/10/2024
|
18,10
|
845
|
1.182.836
|
729
|
2.582.052
|
-1.399.216
|
562.800
|
10.288.980
|
|
24/10/2024
|
18,50
|
1.032
|
1.710.471
|
1.750
|
5.172.131
|
-3.461.660
|
835.900
|
15.650.660
|
|
23/10/2024
|
19,35
|
905
|
2.136.978
|
494
|
1.504.535
|
632.443
|
974.400
|
18.168.890
|
|
22/10/2024
|
18,10
|
1.084
|
1.958.344
|
653
|
1.858.474
|
99.870
|
964.400
|
17.548.500
|
|
21/10/2024
|
18,40
|
566
|
1.251.552
|
587
|
1.214.137
|
37.415
|
362.500
|
6.701.400
|
|
18/10/2024
|
18,55
|
570
|
1.083.397
|
681
|
1.542.244
|
-458.847
|
450.200
|
8.392.800
|
|
17/10/2024
|
18,60
|
1.507
|
2.858.121
|
785
|
2.183.777
|
674.344
|
1.121.200
|
20.583.940
|
|
16/10/2024
|
18,45
|
1.112
|
2.086.216
|
671
|
2.058.426
|
27.790
|
954.500
|
17.752.165
|
|
15/10/2024
|
18,80
|
1.149
|
2.167.891
|
1.220
|
3.590.103
|
-1.422.212
|
1.015.400
|
19.252.880
|
|
14/10/2024
|
19,00
|
846
|
2.166.605
|
1.088
|
2.858.966
|
-692.361
|
966.900
|
18.485.925
|
|
|