Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
18,10
|
2.058
|
5.562.218
|
1.882
|
5.879.908
|
-317.690
|
3.220.700
|
58.880.655
|
|
31/07/2025
|
18,00
|
2.298
|
4.871.238
|
1.420
|
5.569.735
|
-698.497
|
3.064.600
|
55.223.585
|
|
30/07/2025
|
18,10
|
2.138
|
4.686.339
|
1.323
|
4.364.208
|
322.131
|
2.609.500
|
46.938.000
|
|
29/07/2025
|
17,85
|
3.297
|
10.934.096
|
3.583
|
11.945.054
|
-1.010.958
|
6.964.500
|
156.077.940
|
|
28/07/2025
|
18,85
|
2.435
|
7.138.151
|
2.589
|
7.319.840
|
-181.689
|
4.528.400
|
84.690.705
|
|
25/07/2025
|
18,40
|
2.171
|
7.491.241
|
2.607
|
7.544.893
|
-53.652
|
4.041.700
|
74.516.610
|
|
24/07/2025
|
18,05
|
1.774
|
3.689.097
|
1.400
|
4.386.480
|
-697.383
|
2.059.500
|
37.281.695
|
|
23/07/2025
|
18,20
|
2.333
|
6.896.736
|
2.579
|
8.174.491
|
-1.277.755
|
4.439.500
|
81.333.725
|
|
22/07/2025
|
18,05
|
1.807
|
4.131.020
|
1.218
|
4.149.566
|
-18.546
|
2.075.900
|
37.287.440
|
|
21/07/2025
|
18,00
|
1.943
|
4.877.297
|
1.871
|
6.143.702
|
-1.266.405
|
3.284.900
|
59.977.770
|
|
18/07/2025
|
18,25
|
2.293
|
8.297.383
|
2.425
|
8.242.512
|
54.871
|
5.024.200
|
91.302.840
|
|
17/07/2025
|
17,95
|
2.456
|
5.356.535
|
1.988
|
6.474.217
|
-1.117.682
|
3.222.400
|
57.916.905
|
|
16/07/2025
|
18,05
|
2.999
|
11.170.355
|
3.243
|
8.767.134
|
2.403.221
|
6.266.100
|
112.037.930
|
|
15/07/2025
|
17,15
|
1.146
|
2.948.847
|
1.605
|
4.365.113
|
-1.416.266
|
1.869.200
|
32.562.045
|
|
14/07/2025
|
17,40
|
2.106
|
4.770.513
|
1.463
|
4.641.436
|
129.077
|
2.628.100
|
45.009.400
|
|
11/07/2025
|
17,15
|
1.625
|
3.326.296
|
1.259
|
4.775.977
|
-1.449.681
|
2.116.900
|
36.441.125
|
|
10/07/2025
|
17,35
|
1.455
|
4.163.309
|
1.441
|
5.015.842
|
-852.533
|
2.277.100
|
39.786.685
|
|
09/07/2025
|
17,45
|
1.973
|
7.089.612
|
2.213
|
7.987.237
|
-897.625
|
4.256.300
|
74.720.905
|
|
08/07/2025
|
17,40
|
1.657
|
5.193.370
|
1.710
|
5.796.896
|
-603.526
|
2.626.400
|
45.628.805
|
|
07/07/2025
|
17,30
|
1.104
|
3.554.905
|
1.319
|
4.341.751
|
-786.846
|
1.702.700
|
29.249.170
|
|
|