Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
17,50
|
0
|
0
|
0
|
0
|
0
|
360.500
|
6.287.300
|
|
21/11/2024
|
17,45
|
1.362
|
2.628.411
|
724
|
3.001.331
|
-372.920
|
1.101.300
|
20.839.750
|
|
20/11/2024
|
17,75
|
999
|
1.525.151
|
956
|
2.760.143
|
-1.234.992
|
652.000
|
11.512.915
|
|
19/11/2024
|
17,80
|
765
|
1.277.849
|
650
|
2.400.013
|
-1.122.164
|
649.200
|
46.311.455
|
|
18/11/2024
|
18,00
|
1.276
|
2.474.224
|
621
|
2.161.431
|
312.793
|
1.342.500
|
23.466.275
|
|
15/11/2024
|
17,75
|
1.541
|
2.583.460
|
837
|
3.060.430
|
-476.970
|
1.382.100
|
24.044.315
|
|
14/11/2024
|
17,80
|
1.120
|
1.691.369
|
728
|
2.694.744
|
-1.003.375
|
1.101.000
|
22.905.715
|
|
13/11/2024
|
18,10
|
981
|
1.678.125
|
661
|
2.781.085
|
-1.102.960
|
897.100
|
16.212.720
|
|
12/11/2024
|
18,30
|
601
|
1.117.103
|
918
|
2.246.070
|
-1.128.967
|
555.900
|
10.235.380
|
|
11/11/2024
|
18,45
|
777
|
2.235.400
|
893
|
2.435.064
|
-199.664
|
852.800
|
15.625.205
|
|
08/11/2024
|
18,10
|
986
|
1.417.536
|
520
|
2.028.184
|
-610.648
|
594.200
|
10.808.165
|
|
07/11/2024
|
18,40
|
677
|
1.599.030
|
892
|
2.556.737
|
-957.707
|
566.100
|
13.637.425
|
|
06/11/2024
|
18,55
|
798
|
1.644.247
|
937
|
2.837.083
|
-1.192.836
|
811.500
|
14.955.250
|
|
05/11/2024
|
18,35
|
513
|
1.078.032
|
539
|
1.707.543
|
-629.511
|
447.900
|
8.147.175
|
|
04/11/2024
|
18,10
|
956
|
1.373.709
|
558
|
1.873.969
|
-500.260
|
653.000
|
11.735.830
|
|
01/11/2024
|
18,10
|
691
|
941.538
|
571
|
2.005.589
|
-1.064.051
|
388.100
|
7.069.785
|
|
31/10/2024
|
18,35
|
576
|
1.044.584
|
701
|
2.316.871
|
-1.272.287
|
295.600
|
5.438.465
|
|
30/10/2024
|
18,60
|
663
|
1.230.662
|
689
|
2.019.950
|
-789.288
|
557.000
|
10.250.980
|
|
29/10/2024
|
18,35
|
505
|
931.508
|
690
|
1.936.960
|
-1.005.452
|
232.500
|
4.283.490
|
|
28/10/2024
|
18,50
|
717
|
1.553.179
|
666
|
2.111.723
|
-558.544
|
756.500
|
13.836.275
|
|
|