|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
18/03/2026
|
16,60
|
1.302
|
2.264.241
|
839
|
2.718.555
|
-454.314
|
1.108.100
|
18.338.085
|
|
|
17/03/2026
|
16,85
|
1.047
|
1.558.867
|
816
|
2.562.501
|
-1.003.634
|
1.092.100
|
18.476.775
|
|
|
16/03/2026
|
17,10
|
781
|
1.451.160
|
1.332
|
2.789.994
|
-1.338.834
|
1.045.700
|
18.093.230
|
|
|
13/03/2026
|
17,15
|
2.084
|
5.633.816
|
1.748
|
5.733.057
|
-99.241
|
3.650.300
|
62.517.270
|
|
|
12/03/2026
|
16,85
|
861
|
1.990.385
|
840
|
2.710.170
|
-719.785
|
1.090.400
|
18.176.855
|
|
|
11/03/2026
|
16,90
|
990
|
2.639.866
|
802
|
2.089.129
|
550.737
|
1.499.900
|
24.571.220
|
|
|
10/03/2026
|
16,05
|
1.109
|
2.495.713
|
711
|
2.195.250
|
300.463
|
1.362.400
|
21.603.925
|
|
|
09/03/2026
|
15,80
|
527
|
863.118
|
768
|
3.652.813
|
-2.789.695
|
849.600
|
13.431.300
|
|
|
06/03/2026
|
16,95
|
915
|
1.853.905
|
782
|
2.565.930
|
-712.025
|
1.007.300
|
16.944.395
|
|
|
05/03/2026
|
17,25
|
918
|
2.412.174
|
850
|
2.435.340
|
-23.166
|
1.510.900
|
25.727.500
|
|
|
04/03/2026
|
17,00
|
1.887
|
3.707.619
|
996
|
3.424.703
|
282.916
|
2.406.700
|
40.128.280
|
|
|
03/03/2026
|
17,20
|
1.777
|
3.878.711
|
841
|
3.697.855
|
180.856
|
2.446.400
|
41.703.185
|
|
|
02/03/2026
|
17,30
|
1.715
|
3.865.523
|
1.006
|
4.116.702
|
-251.179
|
2.392.100
|
41.197.310
|
|
|
27/02/2026
|
17,70
|
760
|
1.872.071
|
1.046
|
2.816.213
|
-944.142
|
984.000
|
17.465.880
|
|
|
26/02/2026
|
17,70
|
1.013
|
1.755.588
|
929
|
2.600.088
|
-844.500
|
835.500
|
14.829.000
|
|
|
25/02/2026
|
17,95
|
1.716
|
5.247.465
|
1.874
|
5.017.386
|
230.079
|
2.966.000
|
53.101.175
|
|
|
24/02/2026
|
17,60
|
853
|
1.994.720
|
1.044
|
2.504.652
|
-509.932
|
943.700
|
16.583.905
|
|
|
23/02/2026
|
17,55
|
629
|
1.594.960
|
916
|
1.859.995
|
-265.035
|
890.200
|
15.569.640
|
|
|
13/02/2026
|
17,35
|
681
|
1.538.252
|
620
|
1.580.584
|
-42.332
|
634.600
|
10.937.660
|
|
|
12/02/2026
|
17,30
|
764
|
1.546.386
|
580
|
1.584.122
|
-37.736
|
528.800
|
9.070.245
|
|
|