|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/09/2026
|
49,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
08/09/2026
|
49,00
|
3.674
|
7.538.410
|
2.169
|
7.529.944
|
8.466
|
2.628.400
|
286.935.454
|
|
|
07/09/2026
|
49,65
|
1.999
|
3.105.419
|
3.457
|
3.817.207
|
-711.788
|
1.913.700
|
94.732.341
|
|
|
04/09/2026
|
49,00
|
3.652
|
6.893.201
|
2.900
|
6.733.738
|
159.463
|
1.968.700
|
275.161.832
|
|
|
03/09/2026
|
48,80
|
4.835
|
9.336.379
|
2.784
|
10.090.487
|
-754.108
|
3.233.600
|
392.265.665
|
|
|
28/08/2026
|
49,95
|
3.991
|
4.909.232
|
3.841
|
5.594.293
|
-685.061
|
3.031.000
|
151.082.310
|
|
|
27/08/2026
|
49,40
|
4.211
|
6.257.112
|
2.437
|
6.084.582
|
172.530
|
1.845.400
|
218.326.180
|
|
|
26/08/2026
|
49,60
|
5.142
|
6.016.761
|
2.701
|
6.957.462
|
-940.701
|
4.104.500
|
202.907.545
|
|
|
25/08/2026
|
49,80
|
3.497
|
9.664.421
|
3.974
|
9.830.491
|
-166.070
|
3.212.500
|
390.826.510
|
|
|
24/08/2026
|
49,10
|
6.156
|
7.022.578
|
2.572
|
6.784.552
|
238.026
|
3.938.800
|
239.161.680
|
|
|
21/08/2026
|
50,00
|
4.804
|
5.744.700
|
2.447
|
5.356.281
|
388.419
|
3.868.700
|
192.463.070
|
|
|
20/08/2026
|
50,00
|
3.775
|
4.173.340
|
2.476
|
5.071.776
|
-898.436
|
2.725.200
|
137.231.335
|
|
|
19/08/2026
|
50,70
|
1.923
|
2.325.694
|
1.789
|
2.186.249
|
139.445
|
1.255.600
|
63.668.700
|
|
|
18/08/2026
|
50,00
|
3.577
|
4.219.465
|
2.347
|
5.326.965
|
-1.107.500
|
3.176.200
|
160.670.030
|
|
|
17/08/2026
|
50,90
|
4.671
|
5.890.896
|
1.620
|
7.033.020
|
-1.142.124
|
4.559.600
|
235.538.140
|
|
|
14/08/2026
|
52,40
|
3.452
|
6.449.413
|
2.746
|
6.546.966
|
-97.553
|
4.371.400
|
231.175.370
|
|
|
13/08/2026
|
53,80
|
3.366
|
7.567.027
|
2.786
|
7.057.351
|
509.676
|
4.127.800
|
288.374.030
|
|
|
12/08/2026
|
53,80
|
5.177
|
3.974.892
|
3.847
|
5.367.409
|
-1.392.517
|
2.826.100
|
153.076.290
|
|
|
11/08/2026
|
53,70
|
2.882
|
4.357.774
|
3.288
|
4.535.531
|
-177.757
|
2.583.500
|
138.875.790
|
|
|
10/08/2026
|
52,30
|
2.734
|
2.781.923
|
2.067
|
3.165.186
|
-383.263
|
1.775.300
|
93.406.740
|
|
|