|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/11/2025
|
49,90
|
0
|
0
|
0
|
0
|
0
|
1.099.000
|
58.565.570
|
|
|
25/11/2025
|
49,00
|
1.102
|
2.706.362
|
796
|
2.075.822
|
630.540
|
1.401.600
|
68.320.740
|
|
|
24/11/2025
|
48,55
|
930
|
2.492.939
|
1.252
|
2.081.810
|
411.129
|
1.211.300
|
61.949.005
|
|
|
21/11/2025
|
48,55
|
1.075
|
2.112.926
|
889
|
1.738.679
|
374.247
|
1.076.000
|
53.854.210
|
|
|
20/11/2025
|
49,30
|
937
|
3.738.408
|
1.260
|
2.870.097
|
868.311
|
2.164.700
|
110.325.645
|
|
|
19/11/2025
|
49,50
|
1.500
|
2.678.249
|
878
|
2.063.437
|
614.812
|
1.316.500
|
65.826.655
|
|
|
18/11/2025
|
49,55
|
1.562
|
2.818.604
|
1.387
|
2.599.186
|
219.418
|
1.390.600
|
71.611.540
|
|
|
17/11/2025
|
50,20
|
729
|
2.443.872
|
1.271
|
1.889.464
|
554.408
|
947.600
|
48.756.390
|
|
|
14/11/2025
|
49,90
|
894
|
2.753.487
|
1.263
|
1.841.779
|
911.708
|
1.193.800
|
61.687.750
|
|
|
13/11/2025
|
48,90
|
1.321
|
3.089.449
|
1.481
|
2.019.605
|
1.069.844
|
1.362.300
|
68.298.420
|
|
|
12/11/2025
|
48,65
|
1.455
|
3.392.572
|
1.472
|
2.454.996
|
937.576
|
1.475.300
|
81.164.610
|
|
|
11/11/2025
|
47,50
|
1.683
|
3.496.542
|
1.296
|
2.769.067
|
727.475
|
2.356.200
|
114.050.885
|
|
|
10/11/2025
|
48,30
|
1.147
|
2.931.082
|
1.206
|
2.299.187
|
631.895
|
1.794.100
|
89.480.860
|
|
|
07/11/2025
|
49,30
|
1.468
|
4.286.035
|
1.120
|
4.450.386
|
-164.351
|
2.728.100
|
140.501.750
|
|
|
06/11/2025
|
51,50
|
1.742
|
3.925.283
|
1.487
|
3.044.691
|
880.592
|
2.073.400
|
108.157.820
|
|
|
05/11/2025
|
51,50
|
1.104
|
3.531.569
|
940
|
2.872.602
|
658.967
|
1.657.400
|
86.545.800
|
|
|
04/11/2025
|
51,70
|
1.161
|
4.594.903
|
1.491
|
4.232.990
|
361.913
|
3.025.200
|
159.332.800
|
|
|
03/11/2025
|
50,70
|
1.495
|
4.236.563
|
1.327
|
3.009.268
|
1.227.295
|
2.241.800
|
115.635.580
|
|
|
31/10/2025
|
50,70
|
1.736
|
3.904.825
|
1.953
|
4.002.719
|
-97.894
|
2.448.400
|
130.316.820
|
|
|
30/10/2025
|
52,00
|
2.418
|
7.284.266
|
2.453
|
5.490.773
|
1.793.493
|
4.308.800
|
226.996.950
|
|
|