|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/09/2026
|
44,00
|
2.041
|
12.750.902
|
2.634
|
13.728.380
|
-977.478
|
1.142.800
|
547.716.070
|
|
|
29/09/2026
|
43,50
|
6.187
|
7.645.558
|
2.876
|
4.905.232
|
2.740.326
|
3.615.200
|
159.565.358
|
|
|
28/09/2026
|
45,50
|
2.457
|
1.986.425
|
1.914
|
2.448.674
|
-462.249
|
1.334.200
|
61.196.857
|
|
|
25/09/2026
|
46,45
|
1.313
|
1.528.877
|
2.095
|
2.058.567
|
-529.690
|
787.300
|
38.380.342
|
|
|
24/09/2026
|
46,40
|
1.841
|
1.999.444
|
1.799
|
2.413.365
|
-413.921
|
1.133.500
|
52.892.924
|
|
|
23/09/2026
|
47,30
|
2.453
|
3.398.882
|
3.099
|
3.167.077
|
231.805
|
1.884.100
|
88.526.698
|
|
|
22/09/2026
|
46,30
|
3.330
|
2.626.627
|
2.504
|
2.866.369
|
-239.742
|
1.651.200
|
76.228.104
|
|
|
21/09/2026
|
46,10
|
4.116
|
3.613.906
|
3.682
|
4.256.826
|
-642.920
|
2.490.000
|
116.557.781
|
|
|
18/09/2026
|
48,00
|
3.026
|
3.101.428
|
3.094
|
4.247.482
|
-1.146.054
|
2.092.200
|
100.519.970
|
|
|
17/09/2026
|
47,50
|
3.076
|
3.898.951
|
2.643
|
4.612.682
|
-713.731
|
2.877.200
|
135.263.405
|
|
|
16/09/2026
|
46,55
|
4.346
|
5.238.396
|
2.274
|
6.329.011
|
-1.090.615
|
2.598.300
|
199.400.755
|
|
|
15/09/2026
|
47,50
|
3.161
|
3.322.377
|
2.625
|
3.298.301
|
24.076
|
1.992.500
|
96.163.583
|
|
|
14/09/2026
|
46,00
|
2.695
|
3.455.888
|
2.371
|
3.287.134
|
168.754
|
2.221.000
|
103.361.033
|
|
|
11/09/2026
|
46,70
|
4.057
|
3.695.081
|
2.379
|
3.620.826
|
74.255
|
2.241.800
|
105.612.786
|
|
|
10/09/2026
|
48,15
|
4.405
|
7.707.376
|
2.619
|
8.364.883
|
-657.507
|
2.421.000
|
278.862.818
|
|
|
09/09/2026
|
48,15
|
3.846
|
3.588.172
|
1.883
|
3.664.763
|
-76.591
|
2.145.700
|
104.104.177
|
|
|
08/09/2026
|
49,00
|
3.674
|
7.538.410
|
2.169
|
7.529.944
|
8.466
|
2.628.400
|
286.935.454
|
|
|
07/09/2026
|
49,65
|
1.999
|
3.105.419
|
3.457
|
3.817.207
|
-711.788
|
1.913.700
|
94.732.341
|
|
|
04/09/2026
|
49,00
|
3.652
|
6.893.201
|
2.900
|
6.733.738
|
159.463
|
1.968.700
|
275.161.832
|
|
|
03/09/2026
|
48,80
|
4.835
|
9.336.379
|
2.784
|
10.090.487
|
-754.108
|
3.233.600
|
392.265.665
|
|
|