Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
30,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
30,60
|
906
|
4.653.549
|
700
|
3.111.090
|
1.542.459
|
1.686.600
|
53.640.470
|
|
17/09/2024
|
30,70
|
590
|
4.209.708
|
712
|
1.851.936
|
2.357.772
|
1.003.300
|
30.620.685
|
|
16/09/2024
|
30,20
|
556
|
4.364.150
|
648
|
2.814.500
|
1.549.650
|
1.228.900
|
37.447.140
|
|
13/09/2024
|
30,45
|
510
|
2.710.520
|
547
|
1.953.988
|
756.532
|
674.100
|
21.338.325
|
|
12/09/2024
|
30,70
|
517
|
3.527.707
|
735
|
2.488.715
|
1.038.992
|
813.700
|
26.462.725
|
|
11/09/2024
|
30,80
|
582
|
3.702.065
|
759
|
2.893.137
|
808.928
|
898.200
|
28.452.810
|
|
10/09/2024
|
30,95
|
606
|
3.991.193
|
866
|
3.072.372
|
918.821
|
1.280.200
|
40.803.015
|
|
09/09/2024
|
30,80
|
533
|
2.973.441
|
589
|
2.175.545
|
797.896
|
701.800
|
22.282.955
|
|
06/09/2024
|
31,05
|
737
|
5.101.491
|
858
|
2.372.728
|
2.728.763
|
1.334.100
|
43.299.290
|
|
05/09/2024
|
30,80
|
909
|
5.780.400
|
1.229
|
5.158.713
|
621.687
|
2.612.800
|
80.437.025
|
|
04/09/2024
|
30,85
|
1.055
|
3.893.618
|
971
|
3.998.065
|
-104.447
|
2.077.200
|
66.463.945
|
|
30/08/2024
|
31,40
|
1.345
|
4.472.965
|
1.454
|
4.318.992
|
153.973
|
2.132.400
|
66.898.525
|
|
29/08/2024
|
31,50
|
2.546
|
9.028.183
|
2.331
|
8.811.621
|
216.562
|
4.971.000
|
160.426.155
|
|
28/08/2024
|
31,40
|
1.081
|
5.479.707
|
1.411
|
5.114.633
|
365.074
|
2.364.600
|
74.371.240
|
|
27/08/2024
|
31,30
|
688
|
3.910.017
|
1.038
|
3.240.365
|
669.652
|
1.081.100
|
36.058.940
|
|
26/08/2024
|
31,50
|
846
|
3.153.436
|
1.151
|
3.856.282
|
-702.846
|
1.280.100
|
73.728.920
|
|
23/08/2024
|
31,50
|
1.588
|
4.458.503
|
1.735
|
6.288.640
|
-1.830.137
|
2.255.500
|
108.232.595
|
|
22/08/2024
|
31,70
|
1.321
|
4.535.824
|
1.485
|
4.968.108
|
-432.284
|
2.156.800
|
101.497.845
|
|
21/08/2024
|
31,55
|
1.514
|
6.373.874
|
1.783
|
6.647.667
|
-273.793
|
3.061.600
|
131.739.795
|
|
|