|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
1,10
|
59
|
102.418
|
0
|
0
|
102.418
|
0
|
0
|
|
|
11/12/2025
|
1,10
|
55
|
94.472
|
0
|
0
|
94.472
|
0
|
0
|
|
|
10/12/2025
|
1,10
|
52
|
74.618
|
0
|
0
|
74.618
|
0
|
0
|
|
|
09/12/2025
|
1,10
|
62
|
97.001
|
0
|
0
|
97.001
|
0
|
0
|
|
|
08/12/2025
|
1,10
|
61
|
86.528
|
0
|
0
|
86.528
|
0
|
0
|
|
|
05/12/2025
|
1,10
|
65
|
78.117
|
0
|
0
|
78.117
|
0
|
0
|
|
|
04/12/2025
|
1,10
|
55
|
70.918
|
0
|
0
|
70.918
|
0
|
0
|
|
|
03/12/2025
|
1,10
|
64
|
80.380
|
0
|
0
|
80.380
|
0
|
0
|
|
|
02/12/2025
|
1,10
|
58
|
71.336
|
0
|
0
|
71.336
|
0
|
0
|
|
|
01/12/2025
|
1,10
|
60
|
110.183
|
0
|
0
|
110.183
|
0
|
0
|
|
|
28/11/2025
|
1,10
|
56
|
49.036
|
0
|
0
|
49.036
|
0
|
0
|
|
|
27/11/2025
|
1,10
|
56
|
62.191
|
0
|
0
|
62.191
|
0
|
0
|
|
|
26/11/2025
|
1,10
|
57
|
59.136
|
0
|
0
|
59.136
|
0
|
0
|
|
|
25/11/2025
|
1,10
|
66
|
83.696
|
0
|
0
|
83.696
|
0
|
0
|
|
|
24/11/2025
|
1,10
|
63
|
76.590
|
0
|
0
|
76.590
|
0
|
0
|
|
|
21/11/2025
|
1,10
|
61
|
42.702
|
0
|
0
|
42.702
|
0
|
0
|
|
|
20/11/2025
|
1,10
|
73
|
54.348
|
0
|
0
|
54.348
|
0
|
0
|
|
|
19/11/2025
|
1,10
|
74
|
92.595
|
0
|
0
|
92.595
|
0
|
0
|
|
|
18/11/2025
|
1,10
|
66
|
62.930
|
0
|
0
|
62.930
|
0
|
0
|
|
|
17/11/2025
|
1,10
|
68
|
63.567
|
0
|
0
|
63.567
|
0
|
0
|
|
|