|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
13/05/2026
|
42,20
|
0
|
4.230.700
|
0
|
4.540.000
|
-309.300
|
3.024.100
|
530.482.425
|
|
|
12/05/2026
|
41,20
|
1.500
|
2.517.884
|
1.514
|
2.933.624
|
-415.740
|
1.617.900
|
66.294.800
|
|
|
11/05/2026
|
41,00
|
1.746
|
2.632.990
|
2.423
|
3.297.583
|
-664.593
|
1.660.600
|
68.383.600
|
|
|
08/05/2026
|
40,50
|
1.768
|
2.078.054
|
1.599
|
2.181.211
|
-103.157
|
1.147.400
|
46.171.070
|
|
|
07/05/2026
|
40,00
|
2.093
|
2.769.877
|
1.595
|
3.138.445
|
-368.568
|
1.043.800
|
79.387.610
|
|
|
06/05/2026
|
40,60
|
3.585
|
3.155.147
|
1.661
|
3.308.625
|
-153.478
|
1.750.800
|
85.544.030
|
|
|
05/05/2026
|
41,00
|
2.703
|
5.386.262
|
2.744
|
6.166.065
|
-779.803
|
2.229.700
|
194.009.400
|
|
|
04/05/2026
|
40,70
|
3.040
|
6.174.176
|
2.229
|
5.720.440
|
453.736
|
1.893.900
|
197.409.660
|
|
|
29/04/2026
|
38,60
|
3.940
|
3.400.035
|
1.905
|
2.758.025
|
642.010
|
1.905.900
|
72.083.240
|
|
|
28/04/2026
|
38,30
|
4.561
|
3.201.854
|
1.968
|
3.307.617
|
-105.763
|
2.006.500
|
77.821.900
|
|
|
24/04/2026
|
40,50
|
3.236
|
2.264.115
|
1.481
|
2.255.291
|
8.824
|
1.241.000
|
50.480.760
|
|
|
23/04/2026
|
40,50
|
7.687
|
4.942.333
|
2.446
|
4.692.451
|
249.882
|
3.120.600
|
126.380.960
|
|
|
22/04/2026
|
42,70
|
5.462
|
3.507.085
|
2.202
|
3.843.581
|
-336.496
|
2.293.700
|
98.462.280
|
|
|
21/04/2026
|
44,50
|
6.672
|
4.074.313
|
1.923
|
4.802.825
|
-728.512
|
2.984.800
|
134.036.710
|
|
|
20/04/2026
|
46,30
|
2.412
|
1.797.174
|
1.493
|
2.383.500
|
-586.326
|
1.034.300
|
48.015.500
|
|
|
17/04/2026
|
46,90
|
2.104
|
2.485.066
|
2.367
|
3.548.667
|
-1.063.601
|
1.665.800
|
78.804.870
|
|
|
16/04/2026
|
47,20
|
2.535
|
2.663.000
|
2.768
|
3.258.536
|
-595.536
|
1.664.600
|
77.724.660
|
|
|
15/04/2026
|
46,10
|
3.895
|
2.673.988
|
1.598
|
2.792.025
|
-118.037
|
1.450.200
|
66.520.270
|
|
|
14/04/2026
|
46,60
|
2.100
|
1.659.493
|
1.644
|
2.630.693
|
-971.200
|
985.200
|
46.157.930
|
|
|
13/04/2026
|
47,00
|
2.019
|
2.022.432
|
2.256
|
2.826.729
|
-804.297
|
1.065.400
|
50.373.450
|
|
|