Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
18,80
|
2.665
|
4.178.728
|
1.470
|
4.801.764
|
-623.036
|
2.636.300
|
50.615.060
|
|
21/08/2025
|
20,00
|
1.390
|
2.538.861
|
1.336
|
3.551.935
|
-1.013.074
|
1.451.500
|
29.099.160
|
|
20/08/2025
|
20,40
|
1.877
|
3.333.392
|
1.821
|
4.738.407
|
-1.405.015
|
2.021.600
|
41.018.700
|
|
19/08/2025
|
20,60
|
2.839
|
5.537.273
|
2.206
|
5.536.339
|
934
|
2.989.000
|
60.911.340
|
|
18/08/2025
|
20,00
|
3.828
|
5.544.022
|
1.688
|
5.607.880
|
-63.858
|
3.456.900
|
69.367.360
|
|
15/08/2025
|
20,30
|
4.224
|
6.071.346
|
1.815
|
6.759.910
|
-688.564
|
4.494.000
|
93.427.460
|
|
14/08/2025
|
21,40
|
1.893
|
3.718.380
|
1.750
|
4.922.894
|
-1.204.514
|
2.408.200
|
51.793.810
|
|
13/08/2025
|
21,50
|
4.434
|
6.825.719
|
1.606
|
6.260.872
|
564.847
|
4.123.800
|
88.037.570
|
|
12/08/2025
|
21,80
|
3.206
|
6.857.614
|
2.082
|
7.687.066
|
-829.452
|
4.303.600
|
94.532.090
|
|
11/08/2025
|
22,10
|
2.126
|
5.321.987
|
2.535
|
6.214.286
|
-892.299
|
3.386.200
|
74.726.060
|
|
08/08/2025
|
21,50
|
1.933
|
4.552.430
|
1.755
|
4.735.377
|
-182.947
|
2.454.900
|
52.819.150
|
|
07/08/2025
|
21,60
|
1.897
|
3.978.798
|
1.348
|
4.151.794
|
-172.996
|
2.364.800
|
50.214.010
|
|
06/08/2025
|
21,30
|
2.422
|
3.448.277
|
1.151
|
3.540.134
|
-91.857
|
1.840.500
|
38.781.630
|
|
05/08/2025
|
21,40
|
3.052
|
5.551.616
|
2.098
|
7.322.624
|
-1.771.008
|
4.586.500
|
99.127.270
|
|
04/08/2025
|
22,20
|
1.896
|
4.462.228
|
2.296
|
4.966.974
|
-504.746
|
2.739.900
|
60.313.630
|
|
01/08/2025
|
21,50
|
1.896
|
5.203.311
|
2.044
|
5.264.353
|
-61.042
|
3.203.800
|
68.745.070
|
|
31/07/2025
|
20,90
|
3.620
|
6.450.568
|
1.433
|
5.313.193
|
1.137.375
|
3.643.900
|
74.700.040
|
|
30/07/2025
|
21,20
|
2.968
|
5.388.435
|
1.365
|
4.482.635
|
905.800
|
2.786.300
|
58.390.410
|
|
29/07/2025
|
20,70
|
3.841
|
7.058.753
|
2.613
|
8.218.471
|
-1.159.718
|
5.492.300
|
120.654.910
|
|
28/07/2025
|
23,10
|
1.881
|
5.024.531
|
2.454
|
5.432.208
|
-407.677
|
3.405.000
|
78.328.720
|
|
|