Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/09/2025
|
23,30
|
1.635
|
3.906.476
|
1.442
|
4.503.117
|
-596.641
|
2.882.900
|
66.768.970
|
|
29/09/2025
|
23,90
|
1.002
|
2.264.192
|
1.464
|
3.003.274
|
-739.082
|
1.124.900
|
27.190.860
|
|
26/09/2025
|
24,20
|
3.106
|
9.394.667
|
4.677
|
9.545.797
|
-151.130
|
6.009.300
|
144.963.990
|
|
25/09/2025
|
22,20
|
811
|
1.944.335
|
1.272
|
2.533.942
|
-589.607
|
1.231.100
|
27.215.820
|
|
24/09/2025
|
22,10
|
812
|
2.431.412
|
1.175
|
2.883.979
|
-452.567
|
1.490.900
|
32.557.270
|
|
23/09/2025
|
21,40
|
693
|
1.499.297
|
543
|
1.536.395
|
-37.098
|
758.400
|
16.260.400
|
|
22/09/2025
|
21,30
|
1.059
|
1.668.765
|
932
|
2.355.303
|
-686.538
|
1.053.000
|
22.702.110
|
|
19/09/2025
|
22,00
|
901
|
2.020.337
|
1.132
|
2.122.860
|
-102.523
|
896.200
|
19.626.100
|
|
18/09/2025
|
21,60
|
1.353
|
2.058.595
|
631
|
1.910.192
|
148.403
|
1.039.200
|
22.355.320
|
|
17/09/2025
|
21,60
|
1.464
|
2.293.395
|
939
|
2.846.656
|
-553.261
|
1.524.900
|
33.240.640
|
|
16/09/2025
|
22,20
|
1.480
|
2.886.876
|
2.020
|
5.064.290
|
-2.177.414
|
2.175.600
|
48.776.110
|
|
15/09/2025
|
22,80
|
1.510
|
3.999.505
|
2.336
|
5.044.511
|
-1.045.006
|
2.646.700
|
59.887.940
|
|
12/09/2025
|
21,80
|
1.372
|
3.321.062
|
889
|
3.079.173
|
241.889
|
1.925.800
|
41.449.320
|
|
11/09/2025
|
21,30
|
1.650
|
3.014.641
|
825
|
2.872.295
|
142.346
|
1.649.300
|
34.819.790
|
|
10/09/2025
|
21,60
|
900
|
1.722.161
|
794
|
2.229.997
|
-507.836
|
940.300
|
20.279.450
|
|
09/09/2025
|
21,80
|
1.379
|
3.004.812
|
908
|
2.644.847
|
359.965
|
1.517.900
|
32.671.340
|
|
08/09/2025
|
21,30
|
2.351
|
5.225.937
|
1.442
|
5.564.475
|
-338.538
|
3.498.700
|
75.854.350
|
|
05/09/2025
|
22,00
|
2.193
|
5.597.972
|
2.547
|
7.805.953
|
-2.207.981
|
4.008.900
|
90.536.900
|
|
04/09/2025
|
23,20
|
1.897
|
6.779.515
|
3.766
|
7.957.872
|
-1.178.357
|
4.598.400
|
106.616.710
|
|
03/09/2025
|
22,50
|
1.815
|
7.653.382
|
4.186
|
8.289.474
|
-636.092
|
5.216.200
|
114.984.410
|
|
|