Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
24/06/2025
|
18,20
|
0
|
1.658.200
|
0
|
2.866.900
|
-1.208.700
|
1.144.000
|
20.839.830
|
|
23/06/2025
|
17,90
|
1.643
|
3.374.689
|
984
|
3.749.210
|
-374.521
|
2.339.000
|
42.078.310
|
|
20/06/2025
|
18,20
|
1.412
|
3.396.969
|
1.011
|
3.275.440
|
121.529
|
1.588.200
|
28.914.250
|
|
19/06/2025
|
18,40
|
1.858
|
3.483.969
|
1.092
|
3.792.874
|
-308.905
|
1.732.800
|
31.707.700
|
|
18/06/2025
|
18,70
|
1.586
|
3.482.532
|
2.420
|
5.303.742
|
-1.821.210
|
2.358.200
|
44.461.050
|
|
17/06/2025
|
18,50
|
1.120
|
2.842.349
|
1.489
|
3.654.650
|
-812.301
|
1.512.200
|
27.831.890
|
|
16/06/2025
|
18,40
|
1.095
|
2.785.102
|
1.214
|
2.835.953
|
-50.851
|
1.304.800
|
23.829.070
|
|
13/06/2025
|
18,00
|
1.713
|
3.497.543
|
1.888
|
4.738.778
|
-1.241.235
|
2.107.600
|
38.303.890
|
|
12/06/2025
|
18,10
|
1.314
|
2.350.401
|
1.110
|
2.861.256
|
-510.855
|
1.177.000
|
21.164.840
|
|
11/06/2025
|
18,10
|
1.641
|
2.593.285
|
926
|
2.652.353
|
-59.068
|
1.331.400
|
23.852.360
|
|
10/06/2025
|
18,20
|
1.674
|
3.561.720
|
1.025
|
3.552.877
|
8.843
|
1.701.800
|
30.796.710
|
|
09/06/2025
|
18,00
|
2.438
|
4.016.290
|
1.393
|
4.792.035
|
-775.745
|
2.771.500
|
50.632.560
|
|
06/06/2025
|
18,80
|
1.478
|
2.849.538
|
1.903
|
4.690.626
|
-1.841.088
|
1.987.700
|
37.792.540
|
|
05/06/2025
|
19,30
|
2.560
|
9.008.194
|
3.755
|
8.696.774
|
311.420
|
5.329.200
|
101.381.210
|
|
04/06/2025
|
18,20
|
1.656
|
3.164.075
|
1.280
|
3.700.629
|
-536.554
|
1.557.700
|
28.397.950
|
|
03/06/2025
|
18,40
|
1.360
|
2.719.799
|
1.470
|
4.116.199
|
-1.396.400
|
1.667.300
|
30.715.340
|
|
02/06/2025
|
18,40
|
1.886
|
3.640.152
|
1.178
|
3.356.791
|
283.361
|
1.469.400
|
26.487.510
|
|
30/05/2025
|
18,10
|
2.424
|
4.221.168
|
1.833
|
5.626.238
|
-1.405.070
|
3.121.400
|
56.942.850
|
|
29/05/2025
|
18,70
|
1.476
|
2.527.113
|
1.666
|
3.932.664
|
-1.405.551
|
1.252.800
|
23.434.260
|
|
28/05/2025
|
18,80
|
4.072
|
9.947.517
|
4.331
|
10.809.243
|
-861.726
|
6.639.300
|
123.567.770
|
|
|