|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/09/2026
|
48,30
|
0
|
513.800
|
0
|
588.500
|
-74.700
|
135.000
|
6.517.690
|
|
|
10/09/2026
|
47,60
|
3.477
|
4.466.082
|
2.440
|
3.695.774
|
770.308
|
2.604.000
|
122.806.040
|
|
|
09/09/2026
|
48,20
|
1.359
|
1.398.233
|
1.421
|
1.856.821
|
-458.588
|
650.600
|
31.363.820
|
|
|
08/09/2026
|
47,90
|
2.349
|
2.943.495
|
1.849
|
3.416.237
|
-472.742
|
1.948.500
|
93.058.410
|
|
|
07/09/2026
|
48,50
|
2.607
|
3.281.348
|
2.776
|
4.703.244
|
-1.421.896
|
2.355.900
|
114.683.420
|
|
|
04/09/2026
|
49,00
|
1.872
|
2.844.323
|
2.533
|
3.135.533
|
-291.210
|
1.805.000
|
87.430.830
|
|
|
03/09/2026
|
47,50
|
1.947
|
2.609.978
|
2.278
|
3.605.346
|
-995.368
|
1.871.500
|
88.241.850
|
|
|
28/08/2026
|
47,20
|
1.905
|
2.995.143
|
3.124
|
3.669.485
|
-674.342
|
2.070.700
|
96.228.210
|
|
|
27/08/2026
|
45,30
|
2.217
|
3.336.121
|
2.810
|
3.445.723
|
-109.602
|
2.051.800
|
92.059.020
|
|
|
26/08/2026
|
43,70
|
1.289
|
1.627.871
|
1.284
|
1.689.580
|
-61.709
|
855.800
|
37.266.940
|
|
|
25/08/2026
|
44,00
|
2.014
|
2.846.190
|
2.096
|
3.016.865
|
-170.675
|
1.667.900
|
73.361.830
|
|
|
24/08/2026
|
44,30
|
1.794
|
3.096.620
|
2.771
|
3.767.464
|
-670.844
|
2.155.000
|
95.638.850
|
|
|
21/08/2026
|
43,50
|
1.768
|
2.824.519
|
2.027
|
3.254.640
|
-430.121
|
1.615.100
|
71.622.270
|
|
|
20/08/2026
|
43,00
|
1.655
|
2.227.790
|
2.245
|
3.863.817
|
-1.636.027
|
1.515.800
|
65.404.960
|
|
|
19/08/2026
|
43,00
|
2.122
|
3.053.237
|
3.460
|
4.000.976
|
-947.739
|
2.023.800
|
86.501.750
|
|
|
18/08/2026
|
42,40
|
1.952
|
3.107.289
|
3.118
|
4.586.231
|
-1.478.942
|
2.233.000
|
95.005.740
|
|
|
17/08/2026
|
42,40
|
2.442
|
5.810.635
|
4.302
|
5.514.568
|
296.067
|
3.156.100
|
151.050.710
|
|
|
14/08/2026
|
39,90
|
1.899
|
2.630.006
|
2.237
|
2.676.742
|
-46.736
|
1.421.500
|
56.547.150
|
|
|
13/08/2026
|
39,90
|
2.205
|
3.232.341
|
2.214
|
3.533.694
|
-301.353
|
1.749.900
|
79.294.130
|
|
|
12/08/2026
|
38,80
|
2.120
|
1.791.499
|
963
|
1.800.042
|
-8.543
|
870.500
|
33.731.390
|
|
|