Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
21,50
|
0
|
0
|
0
|
0
|
0
|
3.203.800
|
68.745.070
|
|
31/07/2025
|
20,90
|
3.620
|
6.450.568
|
1.433
|
5.313.193
|
1.137.375
|
3.643.900
|
74.700.040
|
|
30/07/2025
|
21,20
|
0
|
0
|
0
|
0
|
0
|
2.786.300
|
58.390.410
|
|
29/07/2025
|
20,70
|
3.841
|
7.058.753
|
2.613
|
8.218.471
|
-1.159.718
|
5.492.300
|
120.654.910
|
|
28/07/2025
|
23,10
|
1.881
|
5.024.531
|
2.454
|
5.432.208
|
-407.677
|
3.405.000
|
78.328.720
|
|
25/07/2025
|
22,20
|
2.410
|
6.071.069
|
2.640
|
5.997.873
|
73.196
|
3.743.300
|
81.692.550
|
|
24/07/2025
|
21,00
|
1.900
|
3.471.578
|
1.493
|
4.363.965
|
-892.387
|
2.225.600
|
46.548.550
|
|
23/07/2025
|
21,10
|
2.378
|
4.961.051
|
1.911
|
5.980.047
|
-1.018.996
|
3.370.300
|
71.850.390
|
|
22/07/2025
|
21,50
|
1.799
|
4.031.977
|
1.924
|
4.765.780
|
-733.803
|
2.675.600
|
57.287.760
|
|
21/07/2025
|
21,70
|
0
|
0
|
0
|
0
|
0
|
4.127.700
|
89.362.600
|
|
18/07/2025
|
21,10
|
2.650
|
9.391.907
|
3.799
|
8.605.279
|
786.628
|
5.969.300
|
124.289.060
|
|
17/07/2025
|
19,50
|
2.330
|
6.183.224
|
2.480
|
6.626.084
|
-442.860
|
3.846.200
|
74.122.210
|
|
16/07/2025
|
18,90
|
1.299
|
2.289.434
|
1.085
|
2.870.406
|
-580.972
|
1.127.600
|
21.245.890
|
|
15/07/2025
|
18,90
|
1.588
|
3.096.965
|
1.530
|
4.234.905
|
-1.137.940
|
1.738.000
|
32.900.430
|
|
14/07/2025
|
19,00
|
1.882
|
3.486.471
|
1.158
|
3.176.536
|
309.935
|
1.777.400
|
33.180.750
|
|
11/07/2025
|
18,90
|
2.175
|
4.167.409
|
1.626
|
5.014.493
|
-847.084
|
2.828.400
|
53.582.692
|
|
10/07/2025
|
19,40
|
1.260
|
3.685.399
|
1.759
|
5.525.071
|
-1.839.672
|
2.223.000
|
43.150.880
|
|
09/07/2025
|
19,30
|
2.462
|
6.384.208
|
3.045
|
8.281.167
|
-1.896.959
|
4.507.900
|
86.913.180
|
|
08/07/2025
|
18,70
|
1.480
|
2.787.739
|
1.322
|
4.005.014
|
-1.217.275
|
1.413.200
|
26.352.050
|
|
07/07/2025
|
18,70
|
1.112
|
2.407.027
|
1.284
|
4.078.769
|
-1.671.742
|
1.355.700
|
25.280.800
|
|
|