Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/06/2025
|
18,40
|
0
|
2.174.800
|
0
|
3.653.700
|
-1.478.900
|
1.667.300
|
30.715.340
|
|
02/06/2025
|
18,40
|
1.886
|
3.640.152
|
1.178
|
3.356.791
|
283.361
|
1.469.400
|
26.487.510
|
|
30/05/2025
|
18,10
|
2.424
|
4.221.168
|
1.833
|
5.626.238
|
-1.405.070
|
3.121.400
|
56.942.850
|
|
29/05/2025
|
18,70
|
1.476
|
2.527.113
|
1.666
|
3.932.664
|
-1.405.551
|
1.252.800
|
23.434.260
|
|
28/05/2025
|
18,80
|
4.072
|
9.947.517
|
4.331
|
10.809.243
|
-861.726
|
6.639.300
|
123.567.770
|
|
27/05/2025
|
17,50
|
1.114
|
2.622.100
|
1.463
|
4.133.107
|
-1.511.007
|
1.634.600
|
28.546.610
|
|
26/05/2025
|
17,30
|
1.774
|
3.250.204
|
1.023
|
3.342.883
|
-92.679
|
1.770.000
|
30.039.950
|
|
23/05/2025
|
17,30
|
1.482
|
2.534.744
|
927
|
2.644.806
|
-110.062
|
1.313.800
|
22.557.050
|
|
22/05/2025
|
17,20
|
1.777
|
3.225.277
|
1.252
|
4.088.743
|
-863.466
|
2.026.200
|
35.271.750
|
|
21/05/2025
|
17,80
|
1.400
|
2.943.242
|
1.805
|
4.626.429
|
-1.683.187
|
1.735.600
|
31.002.510
|
|
20/05/2025
|
17,80
|
2.381
|
5.977.111
|
2.840
|
6.967.050
|
-989.939
|
3.862.400
|
68.368.120
|
|
19/05/2025
|
17,10
|
1.679
|
2.506.782
|
879
|
2.890.561
|
-383.779
|
1.399.300
|
23.965.570
|
|
16/05/2025
|
17,40
|
1.671
|
2.920.695
|
1.390
|
4.421.580
|
-1.500.885
|
1.638.300
|
28.577.860
|
|
15/05/2025
|
17,60
|
1.754
|
3.937.982
|
1.871
|
4.889.724
|
-951.742
|
2.219.200
|
39.024.480
|
|
14/05/2025
|
17,30
|
1.594
|
3.080.127
|
1.054
|
3.390.797
|
-310.670
|
1.460.300
|
25.039.670
|
|
13/05/2025
|
17,30
|
1.054
|
2.024.015
|
1.047
|
3.024.454
|
-1.000.439
|
980.800
|
16.923.660
|
|
12/05/2025
|
17,20
|
1.547
|
2.598.768
|
963
|
2.836.011
|
-237.243
|
1.416.300
|
24.252.740
|
|
09/05/2025
|
17,30
|
1.535
|
2.318.743
|
1.118
|
3.223.821
|
-905.078
|
1.351.300
|
23.437.780
|
|
08/05/2025
|
17,70
|
1.497
|
3.211.405
|
1.111
|
3.182.604
|
28.801
|
1.459.100
|
25.532.240
|
|
07/05/2025
|
17,70
|
1.620
|
2.874.105
|
1.128
|
3.068.224
|
-194.119
|
1.293.300
|
22.764.420
|
|
|