|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/10/2026
|
4,80
|
8
|
26.201
|
15
|
56.962
|
-30.761
|
16.100
|
78.000
|
|
|
15/10/2026
|
4,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2026
|
4,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
4,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
4,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/10/2026
|
4,60
|
16
|
21.727
|
25
|
27.782
|
-6.055
|
18.500
|
84.450
|
|
|
08/10/2026
|
4,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2026
|
4,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2026
|
4,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
05/10/2026
|
4,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/10/2026
|
4,20
|
20
|
54.030
|
21
|
36.428
|
17.602
|
36.200
|
150.660
|
|
|
01/10/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/09/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/09/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/09/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/09/2026
|
4,10
|
11
|
71.206
|
41
|
50.162
|
21.044
|
28.700
|
106.360
|
|
|
24/09/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/09/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
22/09/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/09/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|