|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/02/2026
|
20,00
|
41
|
500.705
|
28
|
381.912
|
118.793
|
73.700
|
1.462.530
|
|
|
05/02/2026
|
19,70
|
42
|
464.833
|
39
|
369.334
|
95.499
|
69.700
|
1.383.710
|
|
|
04/02/2026
|
19,80
|
38
|
453.202
|
37
|
381.090
|
72.112
|
76.100
|
1.513.920
|
|
|
03/02/2026
|
19,90
|
35
|
475.200
|
38
|
468.658
|
6.542
|
87.800
|
1.753.290
|
|
|
02/02/2026
|
20,10
|
50
|
498.101
|
36
|
365.291
|
132.810
|
95.800
|
1.920.770
|
|
|
30/01/2026
|
19,90
|
39
|
473.102
|
38
|
393.369
|
79.733
|
84.300
|
1.675.260
|
|
|
29/01/2026
|
19,90
|
45
|
494.332
|
50
|
428.556
|
65.776
|
64.300
|
1.282.790
|
|
|
28/01/2026
|
20,00
|
44
|
477.202
|
42
|
435.166
|
42.036
|
74.000
|
1.478.620
|
|
|
27/01/2026
|
20,00
|
45
|
502.102
|
40
|
372.531
|
129.571
|
77.900
|
1.558.160
|
|
|
26/01/2026
|
19,80
|
36
|
463.055
|
33
|
372.521
|
90.534
|
73.900
|
1.468.350
|
|
|
23/01/2026
|
19,80
|
38
|
471.899
|
40
|
402.518
|
69.381
|
86.900
|
1.721.620
|
|
|
22/01/2026
|
19,90
|
41
|
511.391
|
39
|
397.229
|
114.162
|
86.000
|
1.720.850
|
|
|
21/01/2026
|
20,00
|
54
|
526.349
|
45
|
462.833
|
63.516
|
134.900
|
2.692.390
|
|
|
20/01/2026
|
20,20
|
34
|
419.530
|
47
|
411.044
|
8.486
|
70.200
|
1.421.780
|
|
|
19/01/2026
|
20,40
|
38
|
383.002
|
42
|
435.662
|
-52.660
|
82.300
|
1.695.030
|
|
|
16/01/2026
|
20,70
|
38
|
522.002
|
55
|
571.780
|
-49.778
|
127.100
|
2.656.820
|
|
|
15/01/2026
|
21,20
|
52
|
531.234
|
43
|
417.183
|
114.051
|
85.200
|
1.799.040
|
|
|
14/01/2026
|
21,00
|
81
|
736.740
|
44
|
365.111
|
371.629
|
167.200
|
3.458.170
|
|
|
13/01/2026
|
20,00
|
58
|
529.714
|
38
|
358.018
|
171.696
|
114.800
|
2.289.540
|
|
|
12/01/2026
|
19,70
|
41
|
470.586
|
38
|
380.086
|
90.500
|
68.600
|
1.360.250
|
|
|