|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/11/2026
|
5,80
|
0
|
0
|
6
|
23.500
|
-23.500
|
0
|
0
|
|
|
05/11/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/11/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/11/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/11/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/10/2026
|
5,80
|
0
|
0
|
0
|
3.500
|
-3.500
|
0
|
0
|
|
|
29/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/10/2026
|
5,80
|
0
|
0
|
3
|
11.000
|
-11.000
|
0
|
0
|
|
|
22/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/10/2026
|
5,80
|
0
|
0
|
5
|
1.300
|
-1.300
|
0
|
0
|
|
|
15/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
5,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|