|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/02/2026
|
3,30
|
75
|
325.327
|
141
|
678.069
|
-352.742
|
159.700
|
546.040
|
|
|
05/02/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/02/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/02/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/02/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/01/2026
|
3,60
|
131
|
598.349
|
174
|
1.089.119
|
-490.770
|
305.300
|
1.116.160
|
|
|
29/01/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/01/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/01/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/01/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/01/2026
|
3,70
|
209
|
1.392.250
|
226
|
1.157.881
|
234.369
|
884.000
|
3.203.460
|
|
|
22/01/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/01/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/01/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/01/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/01/2026
|
3,30
|
117
|
623.729
|
166
|
766.900
|
-143.171
|
312.800
|
1.032.020
|
|
|
15/01/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/01/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/01/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/01/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|