|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
02/03/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/02/2026
|
3,20
|
111
|
348.078
|
109
|
510.565
|
-162.487
|
117.900
|
381.060
|
|
|
26/02/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/02/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
24/02/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/02/2026
|
3,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/02/2026
|
3,20
|
59
|
264.747
|
94
|
1.054.052
|
-789.305
|
119.600
|
383.220
|
|
|
12/02/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/02/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/02/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/02/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/02/2026
|
3,30
|
75
|
325.327
|
141
|
678.069
|
-352.742
|
159.700
|
546.040
|
|
|
05/02/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/02/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/02/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/02/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/01/2026
|
3,60
|
131
|
598.349
|
174
|
1.089.119
|
-490.770
|
305.300
|
1.116.160
|
|
|
29/01/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/01/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/01/2026
|
3,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|