|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/10/2026
|
2,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/10/2026
|
2,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/10/2026
|
2,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/10/2026
|
2,30
|
45
|
199.366
|
36
|
156.610
|
42.756
|
23.300
|
53.350
|
|
|
22/10/2026
|
2,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/10/2026
|
2,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2026
|
2,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/10/2026
|
2,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/10/2026
|
2,20
|
43
|
191.149
|
40
|
205.986
|
-14.837
|
24.500
|
53.990
|
|
|
15/10/2026
|
2,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2026
|
2,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
2,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
2,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/10/2026
|
2,10
|
49
|
133.102
|
44
|
307.181
|
-174.079
|
70.500
|
157.070
|
|
|
08/10/2026
|
2,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2026
|
2,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2026
|
2,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
05/10/2026
|
2,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/10/2026
|
2,30
|
42
|
104.698
|
45
|
293.391
|
-188.693
|
80.800
|
187.400
|
|
|
01/10/2026
|
2,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|