|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/10/2026
|
10,05
|
96
|
177.313
|
102
|
232.558
|
-55.245
|
16.600
|
1.389.891
|
|
|
19/10/2026
|
10,20
|
89
|
53.299
|
111
|
170.903
|
-117.604
|
29.200
|
297.155
|
|
|
16/10/2026
|
10,00
|
71
|
436.001
|
59
|
436.088
|
-87
|
18.800
|
3.883.393
|
|
|
15/10/2026
|
9,93
|
69
|
79.871
|
71
|
45.017
|
34.854
|
15.300
|
151.340
|
|
|
14/10/2026
|
9,93
|
109
|
467.978
|
87
|
466.125
|
1.853
|
28.600
|
3.992.009
|
|
|
13/10/2026
|
9,94
|
67
|
65.949
|
93
|
101.379
|
-35.430
|
33.600
|
333.777
|
|
|
12/10/2026
|
9,94
|
83
|
484.272
|
64
|
478.705
|
5.567
|
150.900
|
4.282.063
|
|
|
09/10/2026
|
9,94
|
62
|
111.499
|
63
|
250.776
|
-139.277
|
34.500
|
537.273
|
|
|
08/10/2026
|
9,93
|
80
|
191.519
|
53
|
196.185
|
-4.666
|
37.100
|
368.072
|
|
|
07/10/2026
|
9,93
|
154
|
163.721
|
76
|
288.787
|
-125.066
|
65.400
|
642.922
|
|
|
06/10/2026
|
9,97
|
113
|
102.166
|
108
|
230.422
|
-128.256
|
64.600
|
655.814
|
|
|
05/10/2026
|
10,70
|
77
|
96.422
|
106
|
159.723
|
-63.301
|
65.100
|
687.055
|
|
|
02/10/2026
|
10,65
|
37
|
84.399
|
79
|
185.120
|
-100.721
|
74.800
|
796.410
|
|
|
01/10/2026
|
10,70
|
50
|
50.352
|
92
|
145.487
|
-95.135
|
38.100
|
405.010
|
|
|
30/09/2026
|
10,70
|
60
|
64.226
|
286
|
223.759
|
-159.533
|
38.200
|
405.080
|
|
|
29/09/2026
|
10,70
|
54
|
62.405
|
101
|
112.455
|
-50.050
|
47.100
|
501.860
|
|
|
28/09/2026
|
10,70
|
45
|
117.844
|
87
|
147.599
|
-29.755
|
92.900
|
984.860
|
|
|
25/09/2026
|
10,60
|
155
|
156.273
|
185
|
162.187
|
-5.914
|
68.600
|
733.125
|
|
|
24/09/2026
|
10,50
|
74
|
97.836
|
100
|
142.752
|
-44.916
|
63.100
|
656.920
|
|
|
23/09/2026
|
10,40
|
83
|
80.968
|
175
|
128.693
|
-47.725
|
39.700
|
408.335
|
|
|