VN-INDEX 1.684,04 -10,78/-0,64% |
HNX-INDEX 248,68 -1,68/-0,67% |
UPCOM-INDEX 126,53 -0,74/-0,58% |
VN30 1.837,43 -15,56/-0,84% |
HNX30 534,78 -5,70/-1,05%
03 Tháng Tư 2026 11:44:22 CH - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/04/2026
|
14,90
|
14.537
|
89.596.257
|
6.259
|
69.340.749
|
20.255.508
|
52.368.000
|
782.143.935
|
|
|
02/04/2026
|
14,85
|
24.215
|
169.001.187
|
13.773
|
181.888.557
|
-12.887.370
|
110.127.300
|
1.658.380.614
|
|
|
01/04/2026
|
15,20
|
19.462
|
132.731.234
|
14.306
|
172.041.056
|
-39.309.822
|
79.845.400
|
1.230.349.230
|
|
|
31/03/2026
|
15,55
|
16.163
|
159.763.706
|
14.302
|
149.257.825
|
10.505.881
|
96.443.300
|
1.498.640.574
|
|
|
30/03/2026
|
15,45
|
12.695
|
132.338.961
|
9.921
|
134.398.684
|
-2.059.723
|
85.561.300
|
1.327.971.235
|
|
|
27/03/2026
|
15,40
|
11.210
|
115.298.173
|
14.180
|
115.876.641
|
-578.468
|
69.844.300
|
1.078.566.775
|
|
|
26/03/2026
|
15,15
|
15.250
|
139.233.083
|
15.079
|
134.111.015
|
5.122.068
|
67.867.100
|
1.021.323.925
|
|
|
25/03/2026
|
15,00
|
12.465
|
129.384.671
|
10.917
|
124.339.597
|
5.045.074
|
76.541.900
|
1.141.492.900
|
|
|
24/03/2026
|
14,45
|
12.263
|
62.026.622
|
9.120
|
78.678.916
|
-16.652.294
|
34.929.600
|
521.126.070
|
|
|
23/03/2026
|
14,40
|
17.825
|
120.300.073
|
10.344
|
131.343.586
|
-11.043.513
|
85.660.000
|
1.244.594.040
|
|
|
20/03/2026
|
14,90
|
13.456
|
92.807.222
|
9.282
|
79.344.551
|
13.462.671
|
35.688.500
|
532.646.538
|
|
|
19/03/2026
|
15,00
|
16.624
|
114.466.281
|
10.064
|
117.334.022
|
-2.867.741
|
65.431.900
|
1.055.384.645
|
|
|
18/03/2026
|
15,10
|
12.374
|
89.796.821
|
10.302
|
103.215.421
|
-13.418.600
|
46.241.800
|
839.081.540
|
|
|
17/03/2026
|
15,05
|
13.472
|
115.941.635
|
10.290
|
106.278.146
|
9.663.489
|
48.614.400
|
987.824.823
|
|
|
16/03/2026
|
15,20
|
14.673
|
158.414.768
|
11.689
|
124.917.263
|
33.497.505
|
84.195.400
|
1.402.205.880
|
|
|
13/03/2026
|
14,95
|
15.190
|
118.074.832
|
8.619
|
101.011.758
|
17.063.074
|
57.514.000
|
869.031.795
|
|
|
12/03/2026
|
14,95
|
17.259
|
187.341.984
|
15.274
|
130.822.539
|
56.519.445
|
83.295.200
|
1.305.592.810
|
|
|
11/03/2026
|
14,75
|
16.181
|
104.830.999
|
12.501
|
101.987.436
|
2.843.563
|
52.147.100
|
890.101.600
|
|
|
10/03/2026
|
14,50
|
18.868
|
147.632.783
|
12.631
|
141.090.707
|
6.542.076
|
79.944.700
|
1.328.841.780
|
|
|
09/03/2026
|
14,35
|
18.356
|
127.674.016
|
13.811
|
204.234.653
|
-76.560.637
|
123.396.700
|
1.802.876.485
|
|
|
|
|
|
|
|