VN-INDEX 1.596,86 +11,91/+0,75% |
HNX-INDEX 276,46 +4,00/+1,47% |
UPCOM-INDEX 109,25 +0,71/+0,65% |
VN30 1.741,90 +12,82/+0,74% |
HNX30 615,10 +12,70/+2,11%
12 Tháng Tám 2025 6:22:37 SA - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/08/2025
|
19,10
|
24.016
|
270.121.054
|
15.333
|
214.056.689
|
56.064.365
|
113.985.100
|
2.285.712.685
|
|
|
08/08/2025
|
18,65
|
25.680
|
169.714.525
|
12.488
|
161.767.202
|
7.947.323
|
94.649.800
|
1.889.037.455
|
|
|
07/08/2025
|
18,85
|
22.347
|
170.130.633
|
15.419
|
162.552.931
|
7.577.702
|
92.391.700
|
1.867.621.530
|
|
|
06/08/2025
|
18,75
|
20.211
|
160.080.078
|
12.070
|
154.282.242
|
5.797.836
|
92.287.300
|
1.723.611.660
|
|
|
05/08/2025
|
18,35
|
46.436
|
231.450.158
|
19.684
|
300.520.665
|
-69.070.507
|
176.220.400
|
3.383.260.605
|
|
|
04/08/2025
|
18,60
|
13.821
|
180.529.341
|
11.449
|
111.666.713
|
68.862.628
|
91.138.400
|
1.760.474.700
|
|
|
01/08/2025
|
17,40
|
23.273
|
186.768.332
|
14.095
|
192.370.003
|
-5.601.671
|
120.276.600
|
2.155.924.610
|
|
|
31/07/2025
|
17,20
|
22.706
|
280.161.986
|
19.015
|
230.356.097
|
49.805.889
|
181.312.600
|
3.099.501.385
|
|
|
30/07/2025
|
16,10
|
20.458
|
259.373.780
|
14.974
|
173.410.986
|
85.962.794
|
142.533.300
|
2.276.237.260
|
|
|
29/07/2025
|
15,05
|
26.489
|
222.202.034
|
18.178
|
236.809.392
|
-14.607.358
|
152.873.400
|
2.518.795.370
|
|
|
28/07/2025
|
16,10
|
22.320
|
230.227.006
|
15.289
|
178.404.044
|
51.822.962
|
137.745.500
|
2.188.282.484
|
|
|
25/07/2025
|
15,05
|
12.419
|
106.844.829
|
9.251
|
116.233.444
|
-9.388.615
|
59.211.800
|
893.803.200
|
|
|
24/07/2025
|
15,05
|
17.169
|
168.993.155
|
15.409
|
162.763.402
|
6.229.753
|
93.426.700
|
1.406.165.270
|
|
|
23/07/2025
|
14,65
|
15.591
|
120.979.070
|
11.129
|
171.819.721
|
-50.840.651
|
80.136.000
|
1.175.613.820
|
|
|
22/07/2025
|
14,60
|
13.744
|
107.774.834
|
8.658
|
119.205.285
|
-11.430.451
|
63.416.800
|
921.364.955
|
|
|
21/07/2025
|
14,60
|
15.538
|
168.406.780
|
14.201
|
200.111.077
|
-31.704.297
|
101.954.800
|
1.476.742.805
|
|
|
18/07/2025
|
14,20
|
14.836
|
121.718.852
|
10.304
|
151.857.690
|
-30.138.838
|
78.343.400
|
1.119.524.135
|
|
|
17/07/2025
|
14,30
|
12.886
|
110.635.003
|
10.157
|
136.395.320
|
-25.760.317
|
66.954.100
|
957.425.853
|
|
|
16/07/2025
|
14,25
|
10.868
|
109.228.887
|
9.248
|
119.065.304
|
-9.836.417
|
51.787.700
|
734.844.790
|
|
|
15/07/2025
|
14,10
|
12.772
|
145.577.417
|
11.864
|
146.160.747
|
-583.330
|
77.807.300
|
1.174.936.901
|
|
|
|
|
|
|
|