VN-INDEX 1.675,57 -6,64/-0,39% |
HNX-INDEX 281,34 +1,36/+0,49% |
UPCOM-INDEX 111,27 +0,27/+0,24% |
VN30 1.852,89 -12,49/-0,67% |
HNX30 625,47 +5,82/+0,94%
03 Tháng Chín 2025 11:59:42 SA - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/09/2025
|
18,60
|
0
|
0
|
0
|
0
|
0
|
27.191.200
|
545.420.360
|
|
|
29/08/2025
|
18,80
|
20.296
|
179.634.169
|
27.073
|
189.655.345
|
-10.021.176
|
124.638.900
|
2.307.910.380
|
|
|
28/08/2025
|
18,40
|
17.457
|
245.370.354
|
33.086
|
240.121.863
|
5.248.491
|
152.824.000
|
2.767.095.540
|
|
|
27/08/2025
|
17,65
|
20.583
|
139.950.196
|
21.184
|
186.729.660
|
-46.779.464
|
103.800.500
|
1.846.916.190
|
|
|
26/08/2025
|
17,40
|
23.608
|
187.651.100
|
15.878
|
111.506.850
|
76.144.250
|
86.340.400
|
1.480.783.810
|
|
|
25/08/2025
|
16,30
|
36.190
|
179.160.979
|
20.227
|
182.279.866
|
-3.118.887
|
113.188.300
|
1.891.004.203
|
|
|
22/08/2025
|
17,25
|
49.097
|
246.978.572
|
20.211
|
268.599.149
|
-21.620.577
|
166.243.400
|
2.930.806.115
|
|
|
21/08/2025
|
18,50
|
23.513
|
148.515.021
|
17.010
|
143.688.112
|
4.826.909
|
85.261.700
|
1.693.101.343
|
|
|
20/08/2025
|
18,30
|
60.402
|
304.391.210
|
18.069
|
233.051.891
|
71.339.319
|
162.557.300
|
2.949.743.140
|
|
|
19/08/2025
|
18,50
|
49.207
|
203.905.331
|
14.958
|
304.974.568
|
-101.069.237
|
134.077.200
|
2.506.787.983
|
|
|
18/08/2025
|
18,85
|
31.859
|
174.530.056
|
13.993
|
329.023.594
|
-154.493.538
|
103.905.200
|
1.979.613.387
|
|
|
15/08/2025
|
20,85
|
25.946
|
211.098.646
|
23.905
|
327.911.725
|
-116.813.079
|
120.150.100
|
2.496.721.479
|
|
|
14/08/2025
|
20,40
|
24.878
|
181.207.478
|
22.343
|
337.374.897
|
-156.167.419
|
119.253.100
|
2.433.111.830
|
|
|
13/08/2025
|
19,35
|
22.345
|
297.487.517
|
16.990
|
223.280.218
|
74.207.299
|
115.023.600
|
2.416.665.505
|
|
|
12/08/2025
|
18,90
|
20.817
|
122.768.591
|
11.533
|
180.565.457
|
-57.796.866
|
66.086.100
|
1.333.788.600
|
|
|
11/08/2025
|
19,10
|
24.016
|
270.121.054
|
15.333
|
214.056.689
|
56.064.365
|
113.985.100
|
2.285.712.685
|
|
|
08/08/2025
|
18,65
|
25.680
|
169.714.525
|
12.488
|
161.767.202
|
7.947.323
|
94.649.800
|
1.889.037.455
|
|
|
07/08/2025
|
18,85
|
22.347
|
170.130.633
|
15.419
|
162.552.931
|
7.577.702
|
92.391.700
|
1.867.621.530
|
|
|
06/08/2025
|
18,75
|
20.211
|
160.080.078
|
12.070
|
154.282.242
|
5.797.836
|
92.287.300
|
1.723.611.660
|
|
|
05/08/2025
|
18,35
|
46.436
|
231.450.158
|
19.684
|
300.520.665
|
-69.070.507
|
176.220.400
|
3.383.260.605
|
|
|
|
|
|
|
|