VN-INDEX 1.689,84 -16,07/-0,94% |
HNX-INDEX 257,91 -1,22/-0,47% |
UPCOM-INDEX 125,02 +0,15/+0,12% |
VN30 1.839,18 -16,23/-0,87% |
HNX30 432,54 +2,52/+0,59%
19 Tháng Mười 2026 7:52:13 CH - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/10/2026
|
10,55
|
10.275
|
61.070.445
|
10.537
|
75.833.365
|
-14.762.920
|
30.713.900
|
385.372.724
|
|
|
16/10/2026
|
10,65
|
17.830
|
125.290.589
|
17.405
|
116.248.089
|
9.042.500
|
49.973.400
|
560.592.691
|
|
|
15/10/2026
|
10,40
|
19.875
|
138.586.111
|
12.735
|
75.861.107
|
62.725.004
|
42.498.200
|
463.399.402
|
|
|
14/10/2026
|
10,30
|
14.173
|
76.014.534
|
11.357
|
66.445.737
|
9.568.797
|
32.323.300
|
334.009.773
|
|
|
13/10/2026
|
10,45
|
18.562
|
139.628.343
|
12.502
|
93.562.825
|
46.065.518
|
49.504.600
|
649.063.661
|
|
|
12/10/2026
|
10,40
|
19.842
|
95.895.364
|
12.347
|
84.009.454
|
11.885.910
|
40.288.700
|
529.512.396
|
|
|
09/10/2026
|
10,00
|
50.251
|
244.437.242
|
14.807
|
183.072.422
|
61.364.820
|
128.335.400
|
1.362.977.437
|
|
|
08/10/2026
|
10,05
|
15.326
|
62.120.744
|
9.314
|
90.602.790
|
-28.482.046
|
44.496.500
|
503.752.881
|
|
|
07/10/2026
|
10,80
|
10.953
|
65.809.276
|
8.033
|
70.254.507
|
-4.445.231
|
29.141.500
|
438.753.533
|
|
|
06/10/2026
|
10,95
|
21.912
|
135.502.027
|
11.322
|
128.132.323
|
7.369.704
|
78.706.700
|
860.611.921
|
|
|
05/10/2026
|
11,05
|
14.850
|
78.831.621
|
8.686
|
71.641.484
|
7.190.137
|
29.572.100
|
424.292.188
|
|
|
02/10/2026
|
11,15
|
12.139
|
83.613.587
|
8.893
|
93.158.059
|
-9.544.472
|
30.573.500
|
546.598.380
|
|
|
01/10/2026
|
11,35
|
11.278
|
84.536.534
|
8.262
|
86.367.047
|
-1.830.513
|
34.648.300
|
559.707.779
|
|
|
30/09/2026
|
11,45
|
9.539
|
68.461.028
|
7.954
|
61.534.627
|
6.926.401
|
29.441.400
|
345.077.737
|
|
|
29/09/2026
|
11,45
|
7.484
|
61.938.606
|
7.309
|
57.530.550
|
4.408.056
|
26.435.800
|
372.604.606
|
|
|
28/09/2026
|
11,50
|
10.881
|
102.291.855
|
8.516
|
64.211.620
|
38.080.235
|
38.708.400
|
462.318.518
|
|
|
25/09/2026
|
11,60
|
9.344
|
89.105.435
|
8.893
|
77.955.215
|
11.150.220
|
37.765.800
|
503.684.727
|
|
|
24/09/2026
|
11,60
|
10.275
|
77.690.701
|
8.641
|
67.125.960
|
10.564.741
|
32.735.400
|
400.860.560
|
|
|
23/09/2026
|
11,70
|
9.354
|
66.872.564
|
10.146
|
73.134.868
|
-6.262.304
|
24.146.100
|
412.738.739
|
|
|
22/09/2026
|
11,65
|
7.814
|
55.286.551
|
9.210
|
43.355.788
|
11.930.763
|
15.475.500
|
179.412.090
|
|
|
|
|
|
|
|