VN-INDEX 1.666,09 +8,63/+0,52% |
HNX-INDEX 277,65 +0,37/+0,13% |
UPCOM-INDEX 110,49 +0,84/+0,77% |
VN30 1.858,67 +5,19/+0,28% |
HNX30 608,18 +2,43/+0,40%
25 Tháng Chín 2025 7:13:17 CH - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/09/2025
|
17,35
|
23.714
|
101.664.059
|
9.910
|
116.123.482
|
-14.459.423
|
61.984.100
|
1.182.504.062
|
|
|
24/09/2025
|
17,35
|
43.198
|
290.071.998
|
12.933
|
260.810.034
|
29.261.964
|
191.797.400
|
3.356.636.503
|
|
|
23/09/2025
|
17,00
|
25.784
|
193.619.693
|
7.903
|
189.161.669
|
4.458.024
|
142.502.100
|
2.657.131.966
|
|
|
22/09/2025
|
17,40
|
21.950
|
121.852.910
|
9.352
|
119.054.296
|
2.798.614
|
78.597.200
|
1.429.462.172
|
|
|
19/09/2025
|
17,75
|
16.502
|
133.693.186
|
8.176
|
132.877.991
|
815.195
|
82.717.900
|
1.599.824.845
|
|
|
18/09/2025
|
17,85
|
12.100
|
105.772.379
|
10.796
|
109.028.243
|
-3.255.864
|
59.508.100
|
1.093.483.759
|
|
|
17/09/2025
|
18,05
|
13.061
|
108.273.318
|
15.031
|
120.607.070
|
-12.333.752
|
64.713.500
|
1.235.077.704
|
|
|
16/09/2025
|
18,20
|
15.298
|
148.268.230
|
17.819
|
131.647.202
|
16.621.028
|
87.193.100
|
1.597.102.531
|
|
|
15/09/2025
|
17,80
|
21.613
|
132.253.931
|
11.444
|
136.899.149
|
-4.645.218
|
93.174.400
|
1.659.570.380
|
|
|
12/09/2025
|
17,55
|
18.481
|
83.545.752
|
9.343
|
105.640.671
|
-22.094.919
|
51.664.500
|
988.796.823
|
|
|
11/09/2025
|
17,80
|
20.073
|
158.668.104
|
11.679
|
133.195.085
|
25.473.019
|
88.707.100
|
1.604.664.697
|
|
|
10/09/2025
|
17,80
|
15.060
|
137.775.974
|
8.839
|
126.798.733
|
10.977.241
|
52.450.900
|
1.695.591.485
|
|
|
09/09/2025
|
17,60
|
19.315
|
162.896.677
|
11.823
|
139.036.762
|
23.859.915
|
70.080.800
|
1.840.644.235
|
|
|
08/09/2025
|
17,25
|
38.210
|
226.149.158
|
13.649
|
217.513.109
|
8.636.049
|
124.526.200
|
2.847.993.473
|
|
|
05/09/2025
|
18,00
|
32.778
|
168.917.011
|
16.487
|
197.597.441
|
-28.680.430
|
131.953.500
|
2.452.194.895
|
|
|
04/09/2025
|
18,85
|
19.657
|
146.665.369
|
17.700
|
151.667.516
|
-5.002.147
|
89.129.600
|
1.915.492.653
|
|
|
03/09/2025
|
19,05
|
19.583
|
159.904.817
|
18.957
|
151.236.281
|
8.668.536
|
95.659.800
|
2.008.955.556
|
|
|
29/08/2025
|
18,80
|
20.296
|
179.634.169
|
27.073
|
189.655.345
|
-10.021.176
|
124.638.900
|
2.307.910.380
|
|
|
28/08/2025
|
18,40
|
17.457
|
245.370.354
|
33.086
|
240.121.863
|
5.248.491
|
152.824.000
|
2.767.095.540
|
|
|
27/08/2025
|
17,65
|
20.583
|
139.950.196
|
21.184
|
186.729.660
|
-46.779.464
|
103.800.500
|
1.846.916.190
|
|
|
|
|
|
|
|