VN-INDEX 1.814,09 +17,24/+0,96% |
HNX-INDEX 256,48 +0,62/+0,24% |
UPCOM-INDEX 125,94 -0,52/-0,41% |
VN30 2.016,47 +15,57/+0,78% |
HNX30 560,72 +0,35/+0,06%
13 Tháng Hai 2026 4:24:59 SA - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/02/2026
|
15,35
|
14.299
|
62.163.573
|
5.827
|
63.691.184
|
-1.527.611
|
37.459.600
|
641.672.900
|
|
|
11/02/2026
|
15,50
|
16.805
|
137.415.236
|
9.532
|
99.734.044
|
37.681.192
|
59.290.200
|
1.098.028.296
|
|
|
10/02/2026
|
15,25
|
13.705
|
96.360.496
|
8.395
|
84.695.328
|
11.665.168
|
45.414.500
|
965.087.885
|
|
|
09/02/2026
|
15,25
|
16.596
|
95.460.998
|
6.215
|
85.398.114
|
10.062.884
|
53.793.600
|
970.817.775
|
|
|
06/02/2026
|
15,35
|
17.363
|
87.834.302
|
9.983
|
101.344.529
|
-13.510.227
|
62.805.800
|
986.694.255
|
|
|
05/02/2026
|
15,65
|
12.819
|
77.471.754
|
7.395
|
85.466.798
|
-7.995.044
|
46.304.700
|
806.118.955
|
|
|
04/02/2026
|
15,80
|
14.164
|
65.029.256
|
8.399
|
72.847.233
|
-7.817.977
|
47.046.700
|
741.739.525
|
|
|
03/02/2026
|
15,80
|
14.188
|
78.919.872
|
7.977
|
85.160.240
|
-6.240.368
|
53.252.800
|
866.561.099
|
|
|
02/02/2026
|
15,75
|
13.331
|
66.295.696
|
7.769
|
80.714.059
|
-14.418.363
|
49.881.000
|
828.506.095
|
|
|
30/01/2026
|
16,00
|
15.169
|
86.879.203
|
10.884
|
98.833.520
|
-11.954.317
|
53.345.400
|
876.573.330
|
|
|
29/01/2026
|
15,95
|
11.983
|
60.249.871
|
7.245
|
74.143.798
|
-13.893.927
|
41.935.000
|
665.645.625
|
|
|
28/01/2026
|
16,00
|
14.021
|
67.068.280
|
7.912
|
79.172.180
|
-12.103.900
|
42.882.400
|
734.652.125
|
|
|
27/01/2026
|
16,05
|
14.957
|
94.796.335
|
8.885
|
82.085.963
|
12.710.372
|
51.904.700
|
821.213.350
|
|
|
26/01/2026
|
15,75
|
20.564
|
104.419.655
|
9.993
|
140.835.758
|
-36.416.103
|
75.374.500
|
1.213.422.580
|
|
|
23/01/2026
|
16,30
|
13.851
|
77.922.680
|
8.193
|
90.116.230
|
-12.193.550
|
49.017.900
|
799.742.571
|
|
|
22/01/2026
|
16,30
|
18.058
|
94.620.829
|
10.082
|
114.946.594
|
-20.325.765
|
58.903.900
|
983.827.466
|
|
|
21/01/2026
|
16,45
|
16.993
|
113.184.115
|
9.736
|
118.365.989
|
-5.181.874
|
65.842.200
|
1.076.289.530
|
|
|
20/01/2026
|
16,55
|
17.334
|
87.272.614
|
12.913
|
133.256.823
|
-45.984.209
|
54.106.900
|
909.438.052
|
|
|
19/01/2026
|
16,50
|
15.456
|
108.866.184
|
10.592
|
117.384.794
|
-8.518.610
|
59.592.800
|
980.878.933
|
|
|
16/01/2026
|
16,35
|
18.079
|
92.764.803
|
11.268
|
140.135.753
|
-47.370.950
|
58.807.900
|
967.833.241
|
|
|
|
|
|
|
|