VN-INDEX 1.777,73 -2,95/-0,17% |
HNX-INDEX 269,91 -1,40/-0,52% |
UPCOM-INDEX 125,50 +0,54/+0,43% |
VN30 1.914,35 -8,07/-0,42% |
HNX30 440,15 +0,21/+0,05%
29 Tháng Chín 2026 5:07:49 CH - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/09/2026
|
11,45
|
7.484
|
61.938.606
|
7.309
|
57.530.550
|
4.408.056
|
26.435.800
|
372.604.606
|
|
|
28/09/2026
|
11,50
|
10.881
|
102.291.855
|
8.516
|
64.211.620
|
38.080.235
|
38.708.400
|
462.318.518
|
|
|
25/09/2026
|
11,60
|
9.344
|
89.105.435
|
8.893
|
77.955.215
|
11.150.220
|
37.765.800
|
503.684.727
|
|
|
24/09/2026
|
11,60
|
10.275
|
77.690.701
|
8.641
|
67.125.960
|
10.564.741
|
32.735.400
|
400.860.560
|
|
|
23/09/2026
|
11,70
|
9.354
|
66.872.564
|
10.146
|
73.134.868
|
-6.262.304
|
24.146.100
|
412.738.739
|
|
|
22/09/2026
|
11,65
|
7.814
|
55.286.551
|
9.210
|
43.355.788
|
11.930.763
|
15.475.500
|
179.412.090
|
|
|
21/09/2026
|
11,60
|
10.499
|
87.097.125
|
11.010
|
104.281.504
|
-17.184.379
|
47.347.800
|
597.707.801
|
|
|
18/09/2026
|
11,80
|
14.293
|
122.463.890
|
11.786
|
87.071.031
|
35.392.859
|
51.778.900
|
607.192.626
|
|
|
17/09/2026
|
11,60
|
13.688
|
111.587.878
|
9.284
|
81.474.856
|
30.113.022
|
47.410.400
|
596.294.848
|
|
|
16/09/2026
|
11,50
|
12.855
|
102.948.456
|
7.178
|
80.540.418
|
22.408.038
|
34.650.000
|
545.443.120
|
|
|
15/09/2026
|
11,55
|
14.451
|
140.466.454
|
7.492
|
77.969.985
|
62.496.469
|
56.436.700
|
704.212.360
|
|
|
14/09/2026
|
11,40
|
13.484
|
101.680.478
|
8.560
|
104.539.562
|
-2.859.084
|
52.587.200
|
629.513.230
|
|
|
11/09/2026
|
11,55
|
12.358
|
112.038.852
|
8.705
|
115.770.032
|
-3.731.180
|
53.980.000
|
725.185.980
|
|
|
10/09/2026
|
11,75
|
12.185
|
102.817.843
|
7.552
|
84.532.484
|
18.285.359
|
35.366.100
|
477.103.985
|
|
|
09/09/2026
|
11,75
|
11.173
|
116.007.454
|
8.106
|
116.779.883
|
-772.429
|
52.583.100
|
841.414.544
|
|
|
08/09/2026
|
11,85
|
8.840
|
64.375.249
|
7.563
|
67.195.483
|
-2.820.234
|
26.743.200
|
377.299.396
|
|
|
07/09/2026
|
11,90
|
10.047
|
82.043.116
|
9.359
|
95.096.363
|
-13.053.247
|
32.308.100
|
456.910.709
|
|
|
04/09/2026
|
12,05
|
11.862
|
133.973.417
|
10.167
|
107.345.062
|
26.628.355
|
61.718.100
|
793.553.013
|
|
|
03/09/2026
|
11,95
|
10.170
|
70.021.438
|
9.147
|
83.733.646
|
-13.712.208
|
29.902.700
|
432.508.227
|
|
|
28/08/2026
|
12,20
|
18.292
|
168.360.451
|
17.101
|
122.012.524
|
46.347.927
|
77.694.300
|
990.220.341
|
|
|
|
|
|
|
|