VN-INDEX 1.728,34 +51,61/+3,08% |
HNX-INDEX 247,02 +6,95/+2,89% |
UPCOM-INDEX 124,09 +1,84/+1,51% |
VN30 1.889,94 +52,98/+2,88% |
HNX30 539,22 +22,50/+4,35%
11 Tháng Ba 2026 3:27:00 CH - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/03/2026
|
14,75
|
0
|
0
|
0
|
0
|
0
|
52.147.100
|
890.101.600
|
|
|
10/03/2026
|
14,50
|
18.868
|
147.632.783
|
12.631
|
141.090.707
|
6.542.076
|
79.944.700
|
1.328.841.780
|
|
|
09/03/2026
|
14,35
|
18.356
|
127.674.016
|
13.811
|
204.234.653
|
-76.560.637
|
123.396.700
|
1.802.876.485
|
|
|
06/03/2026
|
15,40
|
12.940
|
151.235.812
|
14.957
|
117.305.597
|
33.930.215
|
73.881.300
|
1.136.137.780
|
|
|
05/03/2026
|
15,25
|
21.219
|
108.727.795
|
10.859
|
102.696.420
|
6.031.375
|
67.258.100
|
1.064.291.865
|
|
|
04/03/2026
|
15,50
|
22.459
|
165.235.962
|
11.673
|
119.114.073
|
46.121.889
|
87.559.100
|
1.401.542.850
|
|
|
03/03/2026
|
15,50
|
18.948
|
91.201.311
|
9.155
|
77.711.889
|
13.489.422
|
53.183.400
|
883.620.405
|
|
|
02/03/2026
|
15,65
|
27.532
|
139.445.381
|
11.615
|
122.176.946
|
17.268.435
|
88.122.000
|
1.392.509.425
|
|
|
27/02/2026
|
15,95
|
13.586
|
67.810.857
|
10.189
|
74.692.759
|
-6.881.902
|
38.821.900
|
619.127.250
|
|
|
26/02/2026
|
16,15
|
16.028
|
81.192.411
|
16.126
|
100.252.764
|
-19.060.353
|
45.204.400
|
731.314.780
|
|
|
25/02/2026
|
16,20
|
19.189
|
207.400.183
|
18.406
|
134.204.345
|
73.195.838
|
106.131.300
|
1.686.600.202
|
|
|
24/02/2026
|
15,55
|
13.978
|
73.518.793
|
8.607
|
82.932.831
|
-9.414.038
|
49.627.800
|
779.888.335
|
|
|
23/02/2026
|
15,80
|
15.991
|
102.579.187
|
8.619
|
75.463.125
|
27.116.062
|
54.597.400
|
850.465.565
|
|
|
13/02/2026
|
15,45
|
11.194
|
74.965.002
|
5.554
|
57.686.601
|
17.278.401
|
37.753.700
|
578.566.360
|
|
|
12/02/2026
|
15,35
|
14.299
|
62.163.573
|
5.827
|
63.691.184
|
-1.527.611
|
37.459.600
|
641.672.900
|
|
|
11/02/2026
|
15,50
|
16.805
|
137.415.236
|
9.532
|
99.734.044
|
37.681.192
|
59.290.200
|
1.098.028.296
|
|
|
10/02/2026
|
15,25
|
13.705
|
96.360.496
|
8.395
|
84.695.328
|
11.665.168
|
45.414.500
|
965.087.885
|
|
|
09/02/2026
|
15,25
|
16.596
|
95.460.998
|
6.215
|
85.398.114
|
10.062.884
|
53.793.600
|
970.817.775
|
|
|
06/02/2026
|
15,35
|
17.363
|
87.834.302
|
9.983
|
101.344.529
|
-13.510.227
|
62.805.800
|
986.694.255
|
|
|
05/02/2026
|
15,65
|
12.819
|
77.471.754
|
7.395
|
85.466.798
|
-7.995.044
|
46.304.700
|
806.118.955
|
|
|
|
|
|
|
|