VN-INDEX 1.728,54 +1,08/+0,06% |
HNX-INDEX 281,03 +2,39/+0,86% |
UPCOM-INDEX 127,39 -0,79/-0,62% |
VN30 1.872,66 -5,02/-0,27% |
HNX30 448,49 -2,65/-0,59%
18 Tháng Tám 2026 2:21:23 CH - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
18/08/2026
|
11,60
|
0
|
0
|
0
|
0
|
0
|
41.936.000
|
525.340.319
|
|
|
17/08/2026
|
11,65
|
12.943
|
97.173.241
|
9.315
|
84.084.137
|
13.089.104
|
40.078.500
|
565.664.433
|
|
|
14/08/2026
|
11,75
|
17.595
|
101.178.811
|
11.104
|
96.838.091
|
4.340.720
|
47.476.900
|
562.539.885
|
|
|
13/08/2026
|
11,80
|
16.859
|
127.144.987
|
10.793
|
128.638.077
|
-1.493.090
|
60.136.300
|
714.569.056
|
|
|
12/08/2026
|
11,85
|
14.290
|
103.260.556
|
9.077
|
101.984.718
|
1.275.838
|
40.962.600
|
680.979.877
|
|
|
11/08/2026
|
11,90
|
13.422
|
100.074.185
|
10.229
|
94.150.711
|
5.923.474
|
34.503.300
|
554.525.359
|
|
|
10/08/2026
|
12,00
|
20.685
|
200.495.558
|
14.888
|
129.181.377
|
71.314.181
|
78.433.800
|
1.135.895.691
|
|
|
07/08/2026
|
11,70
|
13.949
|
95.993.822
|
8.517
|
101.062.640
|
-5.068.818
|
51.362.900
|
613.517.444
|
|
|
06/08/2026
|
11,80
|
10.409
|
97.488.621
|
9.626
|
73.262.345
|
24.226.276
|
36.443.100
|
470.804.984
|
|
|
05/08/2026
|
11,80
|
13.576
|
102.583.577
|
11.125
|
93.554.261
|
9.029.316
|
50.594.900
|
654.636.300
|
|
|
04/08/2026
|
11,80
|
13.622
|
124.780.787
|
11.192
|
125.990.658
|
-1.209.871
|
53.016.500
|
751.870.280
|
|
|
03/08/2026
|
11,90
|
13.757
|
140.396.114
|
12.925
|
93.343.606
|
47.052.508
|
58.669.800
|
690.048.895
|
|
|
31/07/2026
|
11,50
|
11.889
|
91.264.302
|
9.660
|
100.781.389
|
-9.517.087
|
36.640.700
|
639.823.165
|
|
|
30/07/2026
|
11,75
|
16.372
|
189.243.400
|
13.745
|
125.409.656
|
63.833.744
|
73.125.800
|
984.743.870
|
|
|
29/07/2026
|
11,20
|
14.518
|
113.519.573
|
9.653
|
94.077.012
|
19.442.561
|
46.995.100
|
697.806.159
|
|
|
28/07/2026
|
11,40
|
15.904
|
157.643.972
|
10.296
|
154.770.029
|
2.873.943
|
79.774.400
|
1.153.124.945
|
|
|
27/07/2026
|
11,45
|
9.407
|
86.542.254
|
9.155
|
83.823.439
|
2.718.815
|
45.029.000
|
542.381.528
|
|
|
24/07/2026
|
11,80
|
11.255
|
88.480.949
|
10.611
|
87.652.089
|
828.860
|
45.368.400
|
535.576.515
|
|
|
23/07/2026
|
12,00
|
16.198
|
181.771.564
|
10.633
|
123.342.639
|
58.428.925
|
92.228.500
|
1.092.138.188
|
|
|
22/07/2026
|
11,70
|
14.360
|
124.428.008
|
8.410
|
114.509.765
|
9.918.243
|
58.752.400
|
777.620.748
|
|
|
|
|
|
|
|