VN-INDEX 1.669,01 -17,10/-1,01% |
HNX-INDEX 269,35 -3,64/-1,33% |
UPCOM-INDEX 126,26 +0,37/+0,29% |
VN30 1.806,50 -22,86/-1,25% |
HNX30 440,79 -17,43/-3,80%
28 Tháng Bảy 2026 6:02:14 SA - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/07/2026
|
11,45
|
9.407
|
86.542.254
|
9.155
|
83.823.439
|
2.718.815
|
45.029.000
|
542.381.528
|
|
|
24/07/2026
|
11,80
|
11.255
|
88.480.949
|
10.611
|
87.652.089
|
828.860
|
45.368.400
|
535.576.515
|
|
|
23/07/2026
|
12,00
|
16.198
|
181.771.564
|
10.633
|
123.342.639
|
58.428.925
|
92.228.500
|
1.092.138.188
|
|
|
22/07/2026
|
11,70
|
14.360
|
124.428.008
|
8.410
|
114.509.765
|
9.918.243
|
58.752.400
|
777.620.748
|
|
|
21/07/2026
|
11,80
|
15.929
|
127.748.950
|
7.798
|
105.048.890
|
22.700.060
|
66.753.500
|
863.788.813
|
|
|
20/07/2026
|
11,80
|
18.006
|
117.947.571
|
7.834
|
126.349.181
|
-8.401.610
|
73.724.500
|
1.003.079.337
|
|
|
17/07/2026
|
12,65
|
6.941
|
67.134.041
|
7.038
|
63.324.723
|
3.809.318
|
26.369.700
|
404.080.402
|
|
|
16/07/2026
|
12,70
|
12.044
|
112.837.458
|
8.927
|
76.997.203
|
35.840.255
|
44.944.200
|
639.678.137
|
|
|
15/07/2026
|
12,60
|
8.478
|
63.740.676
|
8.523
|
66.612.523
|
-2.871.847
|
29.951.400
|
523.561.550
|
|
|
14/07/2026
|
12,80
|
14.514
|
109.794.634
|
8.112
|
82.639.665
|
27.154.969
|
43.115.600
|
826.015.902
|
|
|
13/07/2026
|
12,60
|
17.681
|
169.476.719
|
9.116
|
153.972.066
|
15.504.653
|
75.701.800
|
1.318.655.249
|
|
|
10/07/2026
|
13,15
|
9.700
|
87.642.430
|
8.082
|
78.533.421
|
9.109.009
|
36.761.600
|
577.986.012
|
|
|
09/07/2026
|
13,35
|
11.658
|
68.384.666
|
8.138
|
72.259.270
|
-3.874.604
|
34.925.900
|
503.069.193
|
|
|
08/07/2026
|
13,40
|
11.788
|
107.122.150
|
9.055
|
81.498.421
|
25.623.729
|
40.178.400
|
627.123.711
|
|
|
07/07/2026
|
13,40
|
14.080
|
116.191.235
|
7.880
|
99.183.506
|
17.007.729
|
47.938.800
|
723.464.913
|
|
|
06/07/2026
|
13,35
|
13.462
|
119.379.856
|
9.043
|
135.568.269
|
-16.188.413
|
68.677.300
|
1.069.280.562
|
|
|
03/07/2026
|
13,65
|
8.585
|
68.825.382
|
9.139
|
90.438.964
|
-21.613.582
|
26.499.500
|
438.544.548
|
|
|
02/07/2026
|
13,70
|
10.017
|
129.483.999
|
15.178
|
151.218.001
|
-21.734.002
|
61.258.300
|
1.020.663.014
|
|
|
01/07/2026
|
13,70
|
12.366
|
113.778.285
|
9.943
|
98.520.705
|
15.257.580
|
46.147.200
|
685.212.183
|
|
|
30/06/2026
|
13,55
|
13.803
|
119.900.625
|
8.757
|
113.542.296
|
6.358.329
|
57.826.800
|
923.977.482
|
|
|
|
|
|
|
|