VN-INDEX 1.848,25 +4,75/+0,26% |
HNX-INDEX 293,74 -2,77/-0,93% |
UPCOM-INDEX 127,39 -0,38/-0,30% |
VN30 1.995,91 +4,80/+0,24% |
HNX30 515,47 +7,75/+1,53%
08 Tháng Bảy 2026 4:25:09 SA - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/07/2026
|
13,40
|
14.080
|
116.191.235
|
7.880
|
99.183.506
|
17.007.729
|
47.938.800
|
723.464.913
|
|
|
06/07/2026
|
13,35
|
13.462
|
119.379.856
|
9.043
|
135.568.269
|
-16.188.413
|
68.677.300
|
1.069.280.562
|
|
|
03/07/2026
|
13,65
|
8.585
|
68.825.382
|
9.139
|
90.438.964
|
-21.613.582
|
26.499.500
|
438.544.548
|
|
|
02/07/2026
|
13,70
|
10.017
|
129.483.999
|
15.178
|
151.218.001
|
-21.734.002
|
61.258.300
|
1.020.663.014
|
|
|
01/07/2026
|
13,70
|
12.366
|
113.778.285
|
9.943
|
98.520.705
|
15.257.580
|
46.147.200
|
685.212.183
|
|
|
30/06/2026
|
13,55
|
13.803
|
119.900.625
|
8.757
|
113.542.296
|
6.358.329
|
57.826.800
|
923.977.482
|
|
|
29/06/2026
|
13,60
|
9.156
|
85.458.170
|
8.180
|
69.749.197
|
15.708.973
|
32.752.100
|
471.950.753
|
|
|
26/06/2026
|
13,65
|
10.479
|
89.239.792
|
6.511
|
73.693.893
|
15.545.899
|
39.538.000
|
595.324.624
|
|
|
25/06/2026
|
13,65
|
10.170
|
95.803.903
|
6.907
|
72.091.263
|
23.712.640
|
36.595.800
|
521.946.123
|
|
|
24/06/2026
|
13,65
|
10.026
|
94.812.883
|
7.799
|
90.970.745
|
3.842.138
|
38.938.800
|
686.562.366
|
|
|
23/06/2026
|
13,70
|
13.770
|
129.965.294
|
9.702
|
119.544.716
|
10.420.578
|
63.395.600
|
901.273.985
|
|
|
22/06/2026
|
13,70
|
13.469
|
83.962.717
|
6.566
|
83.316.286
|
646.431
|
43.863.500
|
654.356.084
|
|
|
19/06/2026
|
13,75
|
10.789
|
88.097.533
|
7.009
|
79.080.341
|
9.017.192
|
40.246.300
|
596.261.725
|
|
|
18/06/2026
|
13,90
|
11.267
|
93.991.586
|
13.662
|
133.349.593
|
-39.358.007
|
46.859.900
|
719.445.304
|
|
|
17/06/2026
|
14,00
|
13.635
|
116.282.862
|
10.371
|
94.011.873
|
22.270.989
|
55.469.700
|
780.712.885
|
|
|
16/06/2026
|
13,90
|
11.413
|
89.575.352
|
12.814
|
124.212.357
|
-34.637.005
|
47.856.000
|
739.626.439
|
|
|
15/06/2026
|
13,90
|
9.149
|
95.525.983
|
10.271
|
106.258.982
|
-10.732.999
|
48.683.600
|
694.250.550
|
|
|
12/06/2026
|
13,80
|
11.220
|
143.685.326
|
11.625
|
112.344.399
|
31.340.927
|
58.486.500
|
890.646.279
|
|
|
11/06/2026
|
13,65
|
11.555
|
77.984.809
|
8.095
|
82.205.595
|
-4.220.786
|
37.995.600
|
529.027.040
|
|
|
10/06/2026
|
13,80
|
9.857
|
115.827.106
|
10.091
|
85.788.053
|
30.039.053
|
42.373.200
|
719.337.794
|
|
|
|
|
|
|
|