VN-INDEX 1.345,33 +9,03/+0,68% |
HNX-INDEX 228,25 +2,08/+0,92% |
UPCOM-INDEX 99,33 +0,97/+0,99% |
VN30 1.436,14 +13,10/+0,92% |
HNX30 472,74 +7,66/+1,65%
03 Tháng Sáu 2025 12:28:30 CH - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/06/2025
|
13,75
|
0
|
0
|
0
|
0
|
0
|
23.464.500
|
321.925.251
|
|
|
02/06/2025
|
13,70
|
9.616
|
101.407.522
|
8.255
|
109.259.895
|
-7.852.373
|
56.189.900
|
760.700.174
|
|
|
30/05/2025
|
13,55
|
12.084
|
132.326.889
|
9.267
|
176.898.250
|
-44.571.361
|
87.199.800
|
1.183.532.865
|
|
|
29/05/2025
|
13,60
|
9.960
|
110.989.338
|
11.089
|
159.215.958
|
-48.226.620
|
76.820.600
|
1.061.520.771
|
|
|
28/05/2025
|
13,80
|
10.063
|
86.979.826
|
9.025
|
115.378.020
|
-28.398.194
|
52.642.000
|
727.980.156
|
|
|
27/05/2025
|
13,80
|
14.528
|
193.768.553
|
18.180
|
186.839.920
|
6.928.633
|
104.817.100
|
1.439.884.343
|
|
|
26/05/2025
|
13,60
|
13.690
|
143.202.654
|
11.232
|
162.723.536
|
-19.520.882
|
91.609.200
|
1.237.240.383
|
|
|
23/05/2025
|
13,50
|
10.378
|
88.736.594
|
8.224
|
102.780.076
|
-14.043.482
|
44.765.900
|
606.787.740
|
|
|
22/05/2025
|
13,45
|
16.020
|
127.003.681
|
11.263
|
141.119.980
|
-14.116.299
|
76.307.600
|
1.026.693.881
|
|
|
21/05/2025
|
13,50
|
13.885
|
121.223.888
|
10.335
|
140.168.321
|
-18.944.433
|
78.342.700
|
1.047.035.677
|
|
|
20/05/2025
|
13,35
|
13.547
|
133.387.988
|
10.069
|
159.062.200
|
-25.674.212
|
90.886.200
|
1.233.964.200
|
|
|
19/05/2025
|
13,35
|
10.884
|
92.757.523
|
9.213
|
97.682.062
|
-4.924.539
|
59.670.700
|
800.707.248
|
|
|
16/05/2025
|
13,45
|
11.505
|
83.581.501
|
11.382
|
86.557.477
|
-2.975.976
|
47.485.100
|
639.499.249
|
|
|
15/05/2025
|
13,70
|
21.430
|
293.423.755
|
25.594
|
245.782.129
|
47.641.626
|
167.912.500
|
2.325.114.538
|
|
|
14/05/2025
|
13,00
|
12.636
|
116.793.200
|
9.961
|
118.859.719
|
-2.066.519
|
52.912.000
|
998.081.272
|
|
|
13/05/2025
|
13,10
|
12.238
|
150.250.047
|
14.491
|
150.425.542
|
-175.495
|
75.244.700
|
1.208.700.102
|
|
|
12/05/2025
|
13,15
|
13.030
|
159.505.697
|
17.469
|
143.676.619
|
15.829.078
|
84.700.800
|
1.240.087.389
|
|
|
09/05/2025
|
12,90
|
12.552
|
118.317.072
|
12.648
|
133.710.144
|
-15.393.072
|
70.367.000
|
934.933.085
|
|
|
08/05/2025
|
12,90
|
15.782
|
141.568.279
|
15.326
|
136.679.995
|
4.888.284
|
89.234.400
|
1.142.775.034
|
|
|
07/05/2025
|
12,60
|
12.854
|
112.112.225
|
8.448
|
106.377.058
|
5.735.167
|
55.814.000
|
875.808.635
|
|
|
|
|
|
|
|