VN-INDEX 1.830,44 +8,80/+0,48% |
HNX-INDEX 281,11 +0,51/+0,18% |
UPCOM-INDEX 127,65 +0,01/+0,01% |
VN30 1.968,52 +5,51/+0,28% |
HNX30 455,81 +4,42/+0,98%
08 Tháng Chín 2026 3:06:20 CH - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/09/2026
|
11,85
|
0
|
0
|
0
|
0
|
0
|
26.743.200
|
377.299.396
|
|
|
07/09/2026
|
11,90
|
10.047
|
82.043.116
|
9.359
|
95.096.363
|
-13.053.247
|
32.308.100
|
456.910.709
|
|
|
04/09/2026
|
12,05
|
11.862
|
133.973.417
|
10.167
|
107.345.062
|
26.628.355
|
61.718.100
|
793.553.013
|
|
|
03/09/2026
|
11,95
|
10.170
|
70.021.438
|
9.147
|
83.733.646
|
-13.712.208
|
29.902.700
|
432.508.227
|
|
|
28/08/2026
|
12,20
|
18.292
|
168.360.451
|
17.101
|
122.012.524
|
46.347.927
|
77.694.300
|
990.220.341
|
|
|
27/08/2026
|
11,90
|
12.667
|
96.000.846
|
9.866
|
69.218.214
|
26.782.632
|
28.163.100
|
361.627.548
|
|
|
26/08/2026
|
12,05
|
14.015
|
135.061.199
|
12.976
|
103.440.763
|
31.620.436
|
50.182.500
|
672.644.625
|
|
|
25/08/2026
|
12,05
|
11.896
|
130.819.287
|
13.608
|
95.062.455
|
35.756.832
|
50.895.000
|
632.878.481
|
|
|
24/08/2026
|
12,10
|
13.006
|
135.139.467
|
17.295
|
87.737.851
|
47.401.616
|
50.586.300
|
608.766.225
|
|
|
21/08/2026
|
11,90
|
11.762
|
170.628.075
|
15.027
|
118.175.680
|
52.452.395
|
69.615.500
|
957.149.931
|
|
|
20/08/2026
|
11,60
|
8.265
|
86.276.233
|
8.910
|
57.104.721
|
29.171.512
|
23.431.500
|
352.206.126
|
|
|
19/08/2026
|
11,50
|
11.632
|
101.085.358
|
8.764
|
88.379.240
|
12.706.118
|
49.190.900
|
625.059.459
|
|
|
18/08/2026
|
11,60
|
13.690
|
102.602.780
|
10.104
|
95.797.998
|
6.804.782
|
51.274.900
|
653.037.709
|
|
|
17/08/2026
|
11,65
|
12.943
|
97.173.241
|
9.315
|
84.084.137
|
13.089.104
|
40.078.500
|
565.664.433
|
|
|
14/08/2026
|
11,75
|
17.595
|
101.178.811
|
11.104
|
96.838.091
|
4.340.720
|
47.476.900
|
562.539.885
|
|
|
13/08/2026
|
11,80
|
16.859
|
127.144.987
|
10.793
|
128.638.077
|
-1.493.090
|
60.136.300
|
714.569.056
|
|
|
12/08/2026
|
11,85
|
14.290
|
103.260.556
|
9.077
|
101.984.718
|
1.275.838
|
40.962.600
|
680.979.877
|
|
|
11/08/2026
|
11,90
|
13.422
|
100.074.185
|
10.229
|
94.150.711
|
5.923.474
|
34.503.300
|
554.525.359
|
|
|
10/08/2026
|
12,00
|
20.685
|
200.495.558
|
14.888
|
129.181.377
|
71.314.181
|
78.433.800
|
1.135.895.691
|
|
|
07/08/2026
|
11,70
|
13.949
|
95.993.822
|
8.517
|
101.062.640
|
-5.068.818
|
51.362.900
|
613.517.444
|
|
|
|
|
|
|
|