VN-INDEX 1.358,18 +8,83/+0,65% |
HNX-INDEX 227,42 +0,35/+0,15% |
UPCOM-INDEX 98,93 -0,25/-0,25% |
VN30 1.448,32 +13,13/+0,91% |
HNX30 471,29 +2,75/+0,59%
24 Tháng Sáu 2025 7:34:28 SA - Mở cửa
Ngân hàng TMCP Sài Gòn - Hà Nội
(SHB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/06/2025
|
13,00
|
10.457
|
75.421.489
|
6.952
|
111.539.391
|
-36.117.902
|
42.284.200
|
595.724.204
|
|
|
20/06/2025
|
13,10
|
8.791
|
96.793.460
|
7.365
|
125.310.866
|
-28.517.406
|
59.502.700
|
782.698.989
|
|
|
19/06/2025
|
13,00
|
7.851
|
79.656.531
|
8.496
|
115.161.591
|
-35.505.060
|
51.346.200
|
682.777.152
|
|
|
18/06/2025
|
13,15
|
9.238
|
94.616.956
|
7.712
|
111.065.872
|
-16.448.916
|
49.657.700
|
658.728.917
|
|
|
17/06/2025
|
13,20
|
9.511
|
86.048.817
|
8.166
|
95.827.707
|
-9.778.890
|
38.600.500
|
561.442.185
|
|
|
16/06/2025
|
13,10
|
9.327
|
75.570.660
|
7.042
|
77.628.373
|
-2.057.713
|
36.540.400
|
474.559.344
|
|
|
13/06/2025
|
12,90
|
16.155
|
97.828.607
|
7.146
|
133.580.038
|
-35.751.431
|
66.942.100
|
870.045.125
|
|
|
12/06/2025
|
13,30
|
14.680
|
181.915.630
|
10.308
|
195.244.782
|
-13.329.152
|
115.563.700
|
1.705.151.802
|
|
|
11/06/2025
|
13,30
|
7.879
|
112.757.941
|
7.842
|
96.457.655
|
16.300.286
|
49.394.100
|
729.646.225
|
|
|
10/06/2025
|
13,15
|
10.196
|
107.752.533
|
6.002
|
92.195.714
|
15.556.819
|
53.433.300
|
731.727.366
|
|
|
09/06/2025
|
13,05
|
11.147
|
99.426.456
|
6.381
|
124.102.894
|
-24.676.438
|
50.885.100
|
911.863.845
|
|
|
06/06/2025
|
13,70
|
8.519
|
86.524.120
|
7.689
|
126.189.945
|
-39.665.825
|
42.661.600
|
743.990.904
|
|
|
05/06/2025
|
13,70
|
7.570
|
61.952.666
|
7.258
|
105.578.038
|
-43.625.372
|
33.522.900
|
475.243.455
|
|
|
04/06/2025
|
13,80
|
7.315
|
84.948.107
|
10.354
|
121.049.303
|
-36.101.196
|
53.770.800
|
750.589.400
|
|
|
03/06/2025
|
13,90
|
11.614
|
161.704.828
|
13.597
|
172.792.793
|
-11.087.965
|
95.228.600
|
1.335.723.546
|
|
|
02/06/2025
|
13,70
|
9.616
|
101.407.522
|
8.255
|
109.259.895
|
-7.852.373
|
56.189.900
|
760.700.174
|
|
|
30/05/2025
|
13,55
|
12.084
|
132.326.889
|
9.267
|
176.898.250
|
-44.571.361
|
87.199.800
|
1.183.532.865
|
|
|
29/05/2025
|
13,60
|
9.960
|
110.989.338
|
11.089
|
159.215.958
|
-48.226.620
|
76.820.600
|
1.061.520.771
|
|
|
28/05/2025
|
13,80
|
10.063
|
86.979.826
|
9.025
|
115.378.020
|
-28.398.194
|
52.642.000
|
727.980.156
|
|
|
27/05/2025
|
13,80
|
14.528
|
193.768.553
|
18.180
|
186.839.920
|
6.928.633
|
104.817.100
|
1.439.884.343
|
|
|
|
|
|
|
|