Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/03/2025
|
26,35
|
10.706
|
33.917.631
|
6.088
|
32.652.425
|
1.265.206
|
17.622.200
|
465.971.895
|
|
27/03/2025
|
26,30
|
9.690
|
26.295.023
|
5.782
|
35.731.664
|
-9.436.641
|
15.067.400
|
402.154.249
|
|
26/03/2025
|
26,50
|
12.211
|
40.858.357
|
8.946
|
53.015.144
|
-12.156.787
|
26.160.400
|
708.068.100
|
|
25/03/2025
|
26,90
|
9.717
|
37.542.985
|
14.450
|
61.896.872
|
-24.353.887
|
23.603.700
|
653.642.705
|
|
24/03/2025
|
27,15
|
9.220
|
40.566.157
|
8.365
|
40.215.735
|
350.422
|
24.444.800
|
665.882.355
|
|
21/03/2025
|
26,60
|
7.714
|
37.570.094
|
6.787
|
43.491.354
|
-5.921.260
|
21.205.500
|
573.377.395
|
|
20/03/2025
|
26,55
|
10.543
|
35.756.788
|
8.458
|
42.145.585
|
-6.388.797
|
19.539.500
|
655.727.584
|
|
19/03/2025
|
26,55
|
13.708
|
44.654.382
|
8.753
|
45.135.523
|
-481.141
|
24.310.900
|
647.493.945
|
|
18/03/2025
|
26,80
|
11.470
|
45.414.407
|
13.759
|
66.729.440
|
-21.315.033
|
29.540.500
|
922.347.374
|
|
17/03/2025
|
27,00
|
8.146
|
35.948.489
|
8.813
|
41.399.985
|
-5.451.496
|
18.091.800
|
509.480.735
|
|
14/03/2025
|
26,95
|
9.938
|
63.200.655
|
12.954
|
60.073.796
|
3.126.859
|
29.000.300
|
904.942.110
|
|
13/03/2025
|
26,95
|
17.586
|
81.466.374
|
20.199
|
105.061.879
|
-23.595.505
|
50.816.000
|
1.370.950.595
|
|
12/03/2025
|
26,70
|
10.526
|
47.476.105
|
9.885
|
59.512.195
|
-12.036.090
|
26.789.200
|
859.074.105
|
|
11/03/2025
|
26,70
|
13.910
|
50.257.916
|
7.130
|
46.313.422
|
3.944.494
|
26.426.500
|
701.227.860
|
|
10/03/2025
|
26,65
|
16.894
|
66.245.527
|
12.924
|
91.072.904
|
-24.827.377
|
45.642.300
|
1.235.987.325
|
|
07/03/2025
|
26,90
|
9.033
|
36.755.270
|
12.363
|
62.955.347
|
-26.200.077
|
22.896.800
|
661.611.635
|
|
06/03/2025
|
26,90
|
9.715
|
70.391.294
|
16.141
|
73.550.677
|
-3.159.383
|
44.988.800
|
1.196.359.099
|
|
05/03/2025
|
26,10
|
9.992
|
45.894.567
|
9.500
|
58.400.307
|
-12.505.740
|
27.564.200
|
726.277.530
|
|
04/03/2025
|
26,35
|
11.433
|
42.266.507
|
10.088
|
44.645.130
|
-2.378.623
|
24.072.400
|
634.205.480
|
|
03/03/2025
|
26,60
|
8.774
|
45.356.891
|
12.866
|
52.251.269
|
-6.894.378
|
25.645.100
|
713.231.574
|
|
|