Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
26,10
|
6.489
|
18.526.587
|
5.626
|
17.088.229
|
1.438.358
|
7.720.000
|
203.200.004
|
|
07/11/2024
|
26,35
|
4.727
|
12.623.457
|
5.474
|
22.112.533
|
-9.489.076
|
5.991.000
|
158.601.780
|
|
06/11/2024
|
26,45
|
7.090
|
19.684.721
|
8.639
|
26.237.005
|
-6.552.284
|
10.676.500
|
281.486.084
|
|
05/11/2024
|
26,15
|
3.290
|
7.848.084
|
3.315
|
9.661.970
|
-1.813.886
|
3.203.100
|
84.749.900
|
|
04/11/2024
|
26,25
|
7.710
|
26.293.309
|
6.859
|
21.364.183
|
4.929.126
|
13.413.500
|
350.809.839
|
|
01/11/2024
|
26,20
|
7.769
|
17.062.299
|
4.451
|
17.409.971
|
-347.672
|
8.377.200
|
219.928.939
|
|
31/10/2024
|
26,60
|
5.851
|
20.302.265
|
3.965
|
13.816.333
|
6.485.932
|
7.085.500
|
187.288.995
|
|
30/10/2024
|
26,35
|
8.334
|
20.379.708
|
3.789
|
21.972.085
|
-1.592.377
|
9.615.800
|
254.857.415
|
|
29/10/2024
|
26,70
|
4.708
|
12.830.944
|
4.095
|
14.217.504
|
-1.386.560
|
5.358.800
|
143.809.205
|
|
28/10/2024
|
26,80
|
4.427
|
17.213.174
|
3.798
|
16.369.615
|
843.559
|
6.128.800
|
164.559.200
|
|
25/10/2024
|
26,70
|
4.520
|
15.199.067
|
3.276
|
21.653.675
|
-6.454.608
|
7.953.400
|
212.830.950
|
|
24/10/2024
|
26,80
|
6.183
|
26.980.956
|
5.853
|
27.060.281
|
-79.325
|
11.773.000
|
317.024.870
|
|
23/10/2024
|
26,90
|
5.288
|
20.878.622
|
4.477
|
24.068.609
|
-3.189.987
|
8.135.500
|
218.437.749
|
|
22/10/2024
|
26,70
|
9.141
|
30.579.019
|
6.937
|
28.620.055
|
1.958.964
|
15.345.800
|
412.999.720
|
|
21/10/2024
|
26,90
|
7.802
|
20.365.621
|
4.782
|
26.032.709
|
-5.667.088
|
11.792.200
|
319.867.646
|
|
18/10/2024
|
27,35
|
6.263
|
23.597.647
|
6.417
|
25.157.342
|
-1.559.695
|
11.887.200
|
327.450.764
|
|
17/10/2024
|
27,45
|
6.789
|
23.538.379
|
4.557
|
19.673.510
|
3.864.869
|
11.043.700
|
300.274.646
|
|
16/10/2024
|
27,10
|
9.287
|
26.976.682
|
4.425
|
17.756.543
|
9.220.139
|
9.811.400
|
266.956.886
|
|
15/10/2024
|
27,25
|
6.588
|
22.642.445
|
6.773
|
29.495.096
|
-6.852.651
|
12.559.000
|
346.169.221
|
|
14/10/2024
|
27,65
|
7.420
|
28.791.617
|
8.534
|
31.028.556
|
-2.236.939
|
12.591.700
|
349.357.996
|
|
|