|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
24,60
|
8.053
|
32.933.607
|
6.410
|
27.486.098
|
5.447.509
|
14.195.600
|
344.864.820
|
|
|
20/11/2024
|
24,30
|
8.612
|
34.684.155
|
9.574
|
29.805.853
|
4.878.302
|
17.961.700
|
436.186.659
|
|
|
19/11/2024
|
23,85
|
6.985
|
17.478.663
|
4.779
|
19.790.678
|
-2.312.015
|
10.705.300
|
257.976.135
|
|
|
18/11/2024
|
24,30
|
9.901
|
49.088.764
|
7.319
|
34.643.821
|
14.444.943
|
24.877.000
|
600.276.205
|
|
|
15/11/2024
|
23,95
|
16.673
|
49.063.848
|
8.118
|
37.072.126
|
11.991.722
|
25.501.800
|
615.028.409
|
|
|
14/11/2024
|
24,70
|
10.847
|
21.217.615
|
6.310
|
21.435.707
|
-218.092
|
12.754.600
|
319.592.085
|
|
|
13/11/2024
|
25,45
|
8.470
|
21.989.559
|
5.302
|
19.477.399
|
2.512.160
|
12.418.200
|
319.957.955
|
|
|
12/11/2024
|
25,70
|
6.785
|
17.899.516
|
6.260
|
20.268.940
|
-2.369.424
|
10.035.100
|
259.266.649
|
|
|
11/11/2024
|
25,70
|
11.393
|
22.957.684
|
5.836
|
21.755.449
|
1.202.235
|
12.696.500
|
330.515.641
|
|
|
08/11/2024
|
26,10
|
6.489
|
18.526.587
|
5.626
|
17.088.229
|
1.438.358
|
7.720.000
|
203.200.004
|
|
|
07/11/2024
|
26,35
|
4.727
|
12.623.457
|
5.474
|
22.112.533
|
-9.489.076
|
5.991.000
|
158.601.780
|
|
|
06/11/2024
|
26,45
|
7.090
|
19.684.721
|
8.639
|
26.237.005
|
-6.552.284
|
10.676.500
|
281.486.084
|
|
|
05/11/2024
|
26,15
|
3.290
|
7.848.084
|
3.315
|
9.661.970
|
-1.813.886
|
3.203.100
|
84.749.900
|
|
|
04/11/2024
|
26,25
|
7.710
|
26.293.309
|
6.859
|
21.364.183
|
4.929.126
|
13.413.500
|
350.809.839
|
|
|
01/11/2024
|
26,20
|
7.769
|
17.062.299
|
4.451
|
17.409.971
|
-347.672
|
8.377.200
|
219.928.939
|
|
|
31/10/2024
|
26,60
|
5.851
|
20.302.265
|
3.965
|
13.816.333
|
6.485.932
|
7.085.500
|
187.288.995
|
|
|
30/10/2024
|
26,35
|
8.334
|
20.379.708
|
3.789
|
21.972.085
|
-1.592.377
|
9.615.800
|
254.857.415
|
|
|
29/10/2024
|
26,70
|
4.708
|
12.830.944
|
4.095
|
14.217.504
|
-1.386.560
|
5.358.800
|
143.809.205
|
|
|
28/10/2024
|
26,80
|
4.427
|
17.213.174
|
3.798
|
16.369.615
|
843.559
|
6.128.800
|
164.559.200
|
|
|
25/10/2024
|
26,70
|
4.520
|
15.199.067
|
3.276
|
21.653.675
|
-6.454.608
|
7.953.400
|
212.830.950
|
|
|