|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/07/2025
|
29,65
|
18.816
|
88.963.139
|
25.238
|
98.439.576
|
-9.476.437
|
62.931.400
|
1.923.959.386
|
|
|
10/07/2025
|
28,95
|
16.012
|
75.974.874
|
21.511
|
83.566.636
|
-7.591.762
|
51.768.100
|
1.552.931.136
|
|
|
09/07/2025
|
28,55
|
20.052
|
107.986.004
|
29.405
|
108.128.306
|
-142.302
|
72.536.400
|
2.062.039.085
|
|
|
08/07/2025
|
27,05
|
11.723
|
95.283.393
|
22.396
|
93.314.725
|
1.968.668
|
65.007.600
|
1.754.360.890
|
|
|
07/07/2025
|
26,30
|
9.323
|
45.683.357
|
14.994
|
59.461.003
|
-13.777.646
|
33.309.100
|
895.088.522
|
|
|
04/07/2025
|
25,90
|
7.822
|
41.296.939
|
11.177
|
51.634.686
|
-10.337.747
|
21.022.600
|
601.589.919
|
|
|
03/07/2025
|
25,75
|
15.570
|
87.030.204
|
22.125
|
92.362.035
|
-5.331.831
|
58.323.300
|
1.553.324.434
|
|
|
02/07/2025
|
25,50
|
10.752
|
71.657.881
|
16.612
|
66.174.849
|
5.483.032
|
41.265.000
|
1.035.939.251
|
|
|
01/07/2025
|
24,45
|
8.179
|
29.619.095
|
6.938
|
30.544.639
|
-925.544
|
15.143.300
|
371.745.367
|
|
|
30/06/2025
|
24,70
|
7.778
|
41.218.313
|
10.796
|
52.813.088
|
-11.594.775
|
26.590.700
|
693.838.931
|
|
|
27/06/2025
|
24,65
|
6.314
|
31.574.077
|
9.999
|
38.905.229
|
-7.331.152
|
19.508.400
|
479.493.663
|
|
|
26/06/2025
|
24,50
|
6.990
|
31.655.594
|
6.713
|
32.860.934
|
-1.205.340
|
18.417.100
|
448.378.150
|
|
|
25/06/2025
|
24,50
|
7.093
|
46.081.801
|
14.622
|
52.857.349
|
-6.775.548
|
25.856.200
|
634.003.230
|
|
|
24/06/2025
|
24,30
|
10.406
|
69.311.641
|
17.507
|
79.325.652
|
-10.014.011
|
48.489.100
|
1.177.847.873
|
|
|
23/06/2025
|
23,75
|
7.509
|
29.762.011
|
5.726
|
26.769.364
|
2.992.647
|
15.661.100
|
374.450.124
|
|
|
20/06/2025
|
24,00
|
7.535
|
37.601.360
|
11.878
|
56.840.217
|
-19.238.857
|
25.086.200
|
609.488.335
|
|
|
19/06/2025
|
23,90
|
8.561
|
33.417.122
|
6.753
|
35.048.332
|
-1.631.210
|
19.690.200
|
467.387.937
|
|
|
18/06/2025
|
23,60
|
8.984
|
35.106.111
|
7.492
|
37.917.349
|
-2.811.238
|
21.794.300
|
529.718.619
|
|
|
17/06/2025
|
23,85
|
7.562
|
26.282.806
|
9.150
|
33.570.367
|
-7.287.561
|
16.346.700
|
389.439.452
|
|
|
16/06/2025
|
23,85
|
7.797
|
35.544.348
|
7.362
|
29.752.289
|
5.792.059
|
16.823.100
|
437.783.920
|
|
|