|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/06/2026
|
26,85
|
8.470
|
23.638.852
|
7.006
|
30.921.772
|
-7.282.920
|
16.483.200
|
447.986.287
|
|
|
22/06/2026
|
27,20
|
6.694
|
17.436.999
|
5.525
|
19.559.715
|
-2.122.716
|
9.667.000
|
276.704.160
|
|
|
19/06/2026
|
27,15
|
6.982
|
26.005.204
|
5.325
|
28.234.502
|
-2.229.298
|
13.627.200
|
377.593.296
|
|
|
18/06/2026
|
27,50
|
6.326
|
27.757.033
|
9.982
|
30.314.820
|
-2.557.787
|
12.751.400
|
353.402.916
|
|
|
17/06/2026
|
27,70
|
7.010
|
29.576.536
|
10.275
|
33.732.758
|
-4.156.222
|
15.137.200
|
419.117.541
|
|
|
16/06/2026
|
27,60
|
10.772
|
35.877.216
|
12.485
|
41.173.437
|
-5.296.221
|
23.188.300
|
637.084.900
|
|
|
15/06/2026
|
27,05
|
7.784
|
39.827.714
|
11.832
|
36.512.122
|
3.315.592
|
24.099.500
|
659.332.039
|
|
|
12/06/2026
|
26,15
|
9.132
|
20.456.562
|
5.761
|
22.922.478
|
-2.465.916
|
14.197.600
|
374.723.677
|
|
|
11/06/2026
|
26,30
|
7.905
|
13.936.707
|
4.335
|
14.878.245
|
-941.538
|
7.448.000
|
196.592.629
|
|
|
10/06/2026
|
26,55
|
7.729
|
17.824.230
|
5.152
|
17.383.313
|
440.917
|
9.106.800
|
267.887.710
|
|
|
09/06/2026
|
26,50
|
8.205
|
24.251.292
|
5.059
|
17.315.819
|
6.935.473
|
11.329.000
|
300.497.930
|
|
|
08/06/2026
|
26,35
|
13.778
|
29.968.594
|
6.737
|
30.450.925
|
-482.331
|
19.026.300
|
548.223.205
|
|
|
05/06/2026
|
27,00
|
8.453
|
16.702.512
|
4.762
|
20.193.237
|
-3.490.725
|
9.213.800
|
249.256.630
|
|
|
04/06/2026
|
27,10
|
10.881
|
19.064.479
|
4.514
|
19.637.036
|
-572.557
|
10.177.200
|
276.241.801
|
|
|
03/06/2026
|
27,30
|
10.207
|
25.731.280
|
6.582
|
25.251.473
|
479.807
|
14.765.000
|
410.504.980
|
|
|
02/06/2026
|
27,00
|
11.524
|
26.574.423
|
5.515
|
33.306.431
|
-6.732.008
|
16.935.800
|
477.382.670
|
|
|
01/06/2026
|
27,45
|
7.962
|
19.674.357
|
6.022
|
24.551.533
|
-4.877.176
|
11.686.600
|
326.847.056
|
|
|
29/05/2026
|
27,50
|
7.322
|
30.296.843
|
6.279
|
25.373.701
|
4.923.142
|
11.716.200
|
324.607.390
|
|
|
28/05/2026
|
27,55
|
7.883
|
24.219.459
|
8.575
|
32.310.289
|
-8.090.830
|
15.081.800
|
423.375.575
|
|
|
27/05/2026
|
27,90
|
6.624
|
20.631.875
|
8.574
|
30.292.782
|
-9.660.907
|
10.100.600
|
345.757.475
|
|
|