Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/05/2025
|
23,45
|
7.657
|
31.633.322
|
7.451
|
42.812.610
|
-11.179.288
|
19.752.200
|
466.156.040
|
|
29/05/2025
|
23,50
|
6.928
|
23.706.224
|
6.145
|
35.605.796
|
-11.899.572
|
14.889.300
|
351.897.450
|
|
28/05/2025
|
23,70
|
7.775
|
43.712.344
|
10.155
|
52.330.540
|
-8.618.196
|
24.600.300
|
624.158.122
|
|
27/05/2025
|
23,70
|
7.443
|
41.130.666
|
10.625
|
44.426.241
|
-3.295.575
|
24.420.300
|
581.494.200
|
|
26/05/2025
|
23,60
|
9.485
|
40.796.288
|
7.190
|
34.517.845
|
6.278.443
|
20.912.800
|
488.954.424
|
|
23/05/2025
|
23,35
|
5.948
|
31.288.122
|
5.825
|
31.489.865
|
-201.743
|
16.226.300
|
379.357.115
|
|
22/05/2025
|
23,35
|
8.657
|
57.054.865
|
10.971
|
50.609.666
|
6.445.199
|
27.664.700
|
651.415.995
|
|
21/05/2025
|
23,35
|
10.316
|
41.681.172
|
6.109
|
39.350.441
|
2.330.731
|
24.381.300
|
570.450.060
|
|
20/05/2025
|
23,50
|
7.189
|
30.247.895
|
6.349
|
25.817.962
|
4.429.933
|
15.335.600
|
360.015.095
|
|
19/05/2025
|
23,35
|
9.587
|
32.223.588
|
5.898
|
31.091.883
|
1.131.705
|
19.744.300
|
463.696.150
|
|
16/05/2025
|
23,70
|
9.623
|
41.051.252
|
12.493
|
52.878.457
|
-11.827.205
|
30.215.900
|
725.793.665
|
|
15/05/2025
|
23,90
|
10.054
|
33.678.511
|
12.450
|
46.078.919
|
-12.400.408
|
23.847.200
|
572.553.410
|
|
14/05/2025
|
23,90
|
11.114
|
53.742.609
|
17.023
|
57.081.211
|
-3.338.602
|
36.621.500
|
867.290.810
|
|
13/05/2025
|
23,40
|
9.590
|
38.751.722
|
13.480
|
49.160.427
|
-10.408.705
|
25.553.900
|
602.527.370
|
|
12/05/2025
|
23,20
|
10.058
|
30.851.333
|
8.258
|
32.975.996
|
-2.124.663
|
20.022.500
|
461.351.956
|
|
09/05/2025
|
22,95
|
7.834
|
24.808.871
|
7.077
|
30.748.056
|
-5.939.185
|
15.341.500
|
353.759.772
|
|
08/05/2025
|
23,10
|
9.563
|
29.189.179
|
7.503
|
31.796.948
|
-2.607.769
|
18.519.000
|
426.184.196
|
|
07/05/2025
|
22,85
|
12.191
|
26.918.294
|
5.194
|
32.641.882
|
-5.723.588
|
18.887.200
|
433.144.865
|
|
06/05/2025
|
23,15
|
6.222
|
30.381.664
|
9.161
|
38.574.990
|
-8.193.326
|
16.475.000
|
505.719.402
|
|
05/05/2025
|
23,10
|
5.273
|
14.396.321
|
6.147
|
22.029.422
|
-7.633.101
|
9.314.500
|
216.015.281
|
|
|