|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/03/2026
|
32,40
|
0
|
0
|
0
|
0
|
0
|
11.566.000
|
377.664.310
|
|
|
03/03/2026
|
32,60
|
29.834
|
105.968.900
|
35.696
|
112.199.629
|
-6.230.729
|
70.785.100
|
2.322.765.225
|
|
|
02/03/2026
|
31,85
|
35.960
|
118.573.961
|
25.900
|
106.315.238
|
12.258.723
|
72.555.400
|
2.327.853.490
|
|
|
27/02/2026
|
32,40
|
18.969
|
54.515.323
|
24.503
|
70.900.919
|
-16.385.596
|
37.296.900
|
1.217.136.447
|
|
|
26/02/2026
|
32,40
|
16.545
|
48.432.403
|
22.335
|
60.890.285
|
-12.457.882
|
30.429.600
|
984.315.140
|
|
|
25/02/2026
|
32,15
|
22.408
|
62.625.753
|
25.843
|
75.463.939
|
-12.838.186
|
42.664.700
|
1.382.630.690
|
|
|
24/02/2026
|
32,10
|
20.965
|
68.641.574
|
22.798
|
77.654.526
|
-9.012.952
|
46.478.100
|
1.502.584.084
|
|
|
23/02/2026
|
31,60
|
10.032
|
24.205.836
|
9.963
|
31.061.560
|
-6.855.724
|
16.669.300
|
526.994.708
|
|
|
13/02/2026
|
31,40
|
10.265
|
31.801.096
|
9.038
|
33.129.203
|
-1.328.107
|
19.533.500
|
610.577.289
|
|
|
12/02/2026
|
31,25
|
5.684
|
18.117.731
|
9.209
|
27.190.066
|
-9.072.335
|
11.764.300
|
367.641.089
|
|
|
11/02/2026
|
31,20
|
9.382
|
37.318.720
|
15.280
|
39.305.063
|
-1.986.343
|
22.738.100
|
702.756.095
|
|
|
10/02/2026
|
29,95
|
12.115
|
27.151.909
|
7.178
|
27.400.044
|
-248.135
|
19.127.600
|
569.683.038
|
|
|
09/02/2026
|
29,60
|
12.569
|
21.109.683
|
6.237
|
23.519.542
|
-2.409.859
|
14.650.200
|
437.654.173
|
|
|
06/02/2026
|
29,90
|
23.554
|
46.402.955
|
9.613
|
49.364.962
|
-2.962.007
|
37.356.200
|
1.136.904.760
|
|
|
05/02/2026
|
31,00
|
9.914
|
20.728.145
|
8.865
|
32.075.905
|
-11.347.760
|
15.197.700
|
476.736.385
|
|
|
04/02/2026
|
31,55
|
16.352
|
45.411.787
|
19.975
|
66.559.972
|
-21.148.185
|
32.382.800
|
1.083.285.424
|
|
|
03/02/2026
|
30,90
|
13.474
|
35.450.261
|
10.975
|
44.142.622
|
-8.692.361
|
27.630.800
|
866.233.203
|
|
|
02/02/2026
|
30,80
|
18.055
|
30.941.887
|
7.337
|
29.901.623
|
1.040.264
|
20.335.700
|
626.809.109
|
|
|
30/01/2026
|
31,15
|
11.259
|
27.198.373
|
9.417
|
33.970.958
|
-6.772.585
|
18.979.800
|
593.358.505
|
|
|
29/01/2026
|
31,15
|
8.292
|
18.132.990
|
7.132
|
23.713.464
|
-5.580.474
|
11.080.700
|
346.084.218
|
|
|