|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/10/2026
|
19,25
|
12.317
|
48.892.966
|
13.101
|
37.596.934
|
11.296.032
|
23.744.700
|
462.907.840
|
|
|
14/10/2026
|
18,90
|
11.517
|
35.578.393
|
7.009
|
33.298.553
|
2.279.840
|
13.466.000
|
439.619.385
|
|
|
13/10/2026
|
18,90
|
9.045
|
25.196.146
|
6.477
|
25.937.465
|
-741.319
|
11.764.500
|
292.692.495
|
|
|
12/10/2026
|
19,05
|
8.241
|
28.956.860
|
8.375
|
27.641.828
|
1.315.032
|
11.163.300
|
343.119.615
|
|
|
09/10/2026
|
19,00
|
18.341
|
45.147.423
|
11.579
|
40.177.067
|
4.970.356
|
26.053.200
|
503.168.920
|
|
|
08/10/2026
|
19,05
|
14.924
|
39.339.354
|
7.556
|
41.387.669
|
-2.048.315
|
17.799.300
|
559.338.385
|
|
|
07/10/2026
|
19,65
|
9.609
|
19.352.616
|
7.147
|
23.666.819
|
-4.314.203
|
10.612.600
|
216.534.915
|
|
|
06/10/2026
|
19,75
|
25.088
|
54.065.888
|
16.076
|
49.355.109
|
4.710.779
|
35.983.700
|
698.496.761
|
|
|
05/10/2026
|
19,65
|
11.072
|
32.911.934
|
11.616
|
36.289.646
|
-3.377.712
|
15.048.900
|
484.798.974
|
|
|
02/10/2026
|
19,70
|
17.069
|
40.383.920
|
11.959
|
44.895.737
|
-4.511.817
|
24.912.200
|
507.055.459
|
|
|
01/10/2026
|
20,15
|
10.449
|
46.258.280
|
13.706
|
46.747.968
|
-489.688
|
21.997.400
|
639.832.450
|
|
|
30/09/2026
|
20,10
|
9.498
|
26.583.877
|
9.355
|
32.651.889
|
-6.068.012
|
15.011.100
|
345.874.548
|
|
|
29/09/2026
|
20,15
|
12.533
|
29.200.942
|
7.131
|
25.581.233
|
3.619.709
|
15.055.400
|
308.846.839
|
|
|
28/09/2026
|
20,15
|
24.254
|
50.875.934
|
8.756
|
49.012.006
|
1.863.928
|
30.299.500
|
631.944.454
|
|
|
25/09/2026
|
20,70
|
8.359
|
21.497.672
|
7.081
|
30.710.967
|
-9.213.295
|
11.689.500
|
281.179.870
|
|
|
24/09/2026
|
20,85
|
15.478
|
41.289.657
|
9.828
|
40.020.057
|
1.269.600
|
22.439.900
|
481.287.950
|
|
|
23/09/2026
|
20,85
|
10.031
|
28.404.062
|
7.900
|
43.621.710
|
-15.217.648
|
15.632.800
|
374.464.755
|
|
|
22/09/2026
|
20,95
|
8.460
|
28.989.488
|
8.934
|
34.630.895
|
-5.641.407
|
12.109.000
|
361.597.536
|
|
|
21/09/2026
|
20,90
|
21.196
|
52.619.213
|
12.381
|
54.769.323
|
-2.150.110
|
33.510.000
|
703.626.980
|
|
|
18/09/2026
|
21,40
|
14.398
|
65.884.319
|
17.306
|
83.904.160
|
-18.019.841
|
36.400.100
|
935.451.800
|
|
|