|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/05/2025
|
23,10
|
0
|
0
|
0
|
0
|
0
|
18.519.000
|
426.184.196
|
|
|
07/05/2025
|
22,85
|
12.191
|
26.918.294
|
5.194
|
32.641.882
|
-5.723.588
|
18.887.200
|
433.144.865
|
|
|
06/05/2025
|
23,15
|
6.222
|
30.381.664
|
9.161
|
38.574.990
|
-8.193.326
|
16.475.000
|
505.719.402
|
|
|
05/05/2025
|
23,10
|
5.273
|
14.396.321
|
6.147
|
22.029.422
|
-7.633.101
|
9.314.500
|
216.015.281
|
|
|
29/04/2025
|
22,95
|
6.280
|
20.534.819
|
6.099
|
23.284.381
|
-2.749.562
|
9.778.300
|
240.553.030
|
|
|
28/04/2025
|
23,05
|
7.252
|
27.699.715
|
6.931
|
29.308.723
|
-1.609.008
|
12.060.400
|
288.378.726
|
|
|
25/04/2025
|
22,80
|
9.768
|
28.647.873
|
9.710
|
37.179.226
|
-8.531.353
|
15.312.300
|
366.336.823
|
|
|
24/04/2025
|
23,00
|
8.825
|
33.731.253
|
10.181
|
40.503.503
|
-6.772.250
|
17.946.000
|
422.097.261
|
|
|
23/04/2025
|
22,75
|
6.823
|
23.505.303
|
8.804
|
31.087.931
|
-7.582.628
|
13.492.900
|
307.374.461
|
|
|
22/04/2025
|
22,25
|
27.841
|
71.611.523
|
12.292
|
77.543.752
|
-5.932.229
|
48.457.200
|
1.059.906.478
|
|
|
21/04/2025
|
22,90
|
13.283
|
32.492.718
|
6.856
|
37.149.528
|
-4.656.810
|
18.530.600
|
449.283.517
|
|
|
18/04/2025
|
23,35
|
13.596
|
44.477.973
|
11.639
|
52.278.482
|
-7.800.509
|
26.355.500
|
635.962.116
|
|
|
17/04/2025
|
23,10
|
12.301
|
40.227.163
|
7.748
|
34.503.378
|
5.723.785
|
18.654.800
|
464.550.796
|
|
|
16/04/2025
|
23,00
|
11.040
|
35.412.984
|
7.720
|
37.329.293
|
-1.916.309
|
18.889.600
|
442.938.247
|
|
|
15/04/2025
|
23,30
|
16.942
|
46.268.673
|
10.948
|
49.539.810
|
-3.271.137
|
26.171.500
|
639.739.702
|
|
|
14/04/2025
|
24,10
|
13.725
|
59.047.473
|
14.027
|
64.666.104
|
-5.618.631
|
36.800.400
|
873.404.031
|
|
|
11/04/2025
|
23,45
|
28.043
|
107.683.032
|
17.236
|
108.646.050
|
-963.018
|
65.051.200
|
1.489.414.436
|
|
|
10/04/2025
|
22,00
|
24.500
|
167.088.637
|
679
|
5.223.676
|
161.864.961
|
5.220.200
|
167.779.200
|
|
|
09/04/2025
|
20,60
|
26.744
|
93.312.117
|
14.943
|
113.347.037
|
-20.034.920
|
73.685.900
|
1.534.793.690
|
|
|
08/04/2025
|
22,10
|
10.933
|
36.553.372
|
9.416
|
73.312.494
|
-36.759.122
|
31.521.000
|
742.490.401
|
|
|