VN-INDEX 1.630,00 -10,69/-0,65% |
HNX-INDEX 282,34 -2,81/-0,99% |
UPCOM-INDEX 109,61 -0,34/-0,31% |
VN30 1.783,25 -10,53/-0,59% |
HNX30 627,74 -12,15/-1,90%
17 Tháng Tám 2025 11:16:24 SA - Mở cửa
CTCP Chứng khoán SSI
(SSI : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/08/2025
|
36,55
|
23.624
|
85.968.847
|
18.936
|
91.448.694
|
-5.479.847
|
58.499.100
|
2.179.227.188
|
|
|
14/08/2025
|
36,80
|
19.863
|
98.784.301
|
20.124
|
109.266.906
|
-10.482.605
|
70.443.500
|
2.648.042.458
|
|
|
13/08/2025
|
36,75
|
35.372
|
101.528.742
|
15.407
|
98.379.877
|
3.148.865
|
67.780.700
|
2.465.728.624
|
|
|
12/08/2025
|
36,75
|
25.607
|
69.781.719
|
15.403
|
76.439.631
|
-6.657.912
|
45.373.500
|
1.733.068.714
|
|
|
11/08/2025
|
37,50
|
20.378
|
93.994.095
|
23.724
|
95.219.229
|
-1.225.134
|
59.260.500
|
2.173.966.814
|
|
|
08/08/2025
|
35,50
|
28.932
|
132.940.056
|
25.104
|
133.505.967
|
-565.911
|
95.427.300
|
3.433.660.175
|
|
|
07/08/2025
|
35,15
|
18.990
|
60.378.309
|
14.342
|
62.831.783
|
-2.453.474
|
37.109.400
|
1.307.542.112
|
|
|
06/08/2025
|
35,30
|
17.540
|
79.353.790
|
18.355
|
85.296.793
|
-5.943.003
|
50.091.400
|
1.750.542.430
|
|
|
05/08/2025
|
34,65
|
23.265
|
116.446.313
|
28.623
|
129.092.461
|
-12.646.148
|
91.934.400
|
3.194.279.350
|
|
|
04/08/2025
|
34,00
|
24.301
|
85.114.586
|
12.609
|
82.036.549
|
3.078.037
|
56.726.000
|
1.870.985.591
|
|
|
01/08/2025
|
33,20
|
26.696
|
80.620.664
|
13.683
|
84.457.810
|
-3.837.146
|
56.677.600
|
1.920.937.121
|
|
|
31/07/2025
|
34,20
|
17.689
|
71.929.687
|
14.911
|
71.647.851
|
281.836
|
49.380.200
|
1.679.782.433
|
|
|
30/07/2025
|
33,90
|
26.428
|
101.173.489
|
16.840
|
96.681.327
|
4.492.162
|
62.743.900
|
2.095.103.756
|
|
|
29/07/2025
|
33,30
|
38.858
|
123.905.192
|
22.703
|
142.871.399
|
-18.966.207
|
104.999.100
|
3.634.981.420
|
|
|
28/07/2025
|
35,80
|
16.513
|
64.129.483
|
17.050
|
68.667.200
|
-4.537.717
|
49.584.700
|
1.750.869.250
|
|
|
25/07/2025
|
34,00
|
16.849
|
100.692.756
|
25.224
|
85.577.185
|
15.115.571
|
62.122.900
|
2.064.638.334
|
|
|
24/07/2025
|
32,00
|
18.616
|
67.273.254
|
11.466
|
64.028.098
|
3.245.156
|
43.190.300
|
1.373.273.555
|
|
|
23/07/2025
|
32,25
|
15.009
|
58.207.598
|
16.878
|
70.106.137
|
-11.898.539
|
43.849.400
|
1.436.253.865
|
|
|
22/07/2025
|
32,00
|
24.093
|
99.216.525
|
16.434
|
81.845.751
|
17.370.774
|
61.716.000
|
1.956.304.894
|
|
|
21/07/2025
|
31,35
|
24.973
|
84.408.981
|
14.686
|
75.345.295
|
9.063.686
|
55.033.300
|
1.725.392.104
|
|
|
|
|
|
|
|