|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/11/2025
|
32,80
|
21.728
|
42.604.510
|
9.742
|
44.298.906
|
-1.694.396
|
25.473.600
|
898.351.810
|
|
|
27/11/2025
|
33,20
|
15.608
|
34.775.296
|
9.041
|
40.535.191
|
-5.759.895
|
20.104.000
|
722.395.413
|
|
|
26/11/2025
|
34,00
|
14.594
|
51.223.904
|
14.459
|
51.567.836
|
-343.932
|
36.038.100
|
1.259.144.104
|
|
|
25/11/2025
|
32,85
|
38.246
|
78.596.852
|
14.502
|
78.909.471
|
-312.619
|
53.026.500
|
1.794.545.925
|
|
|
24/11/2025
|
34,40
|
7.591
|
21.812.650
|
7.430
|
24.751.266
|
-2.938.616
|
11.833.000
|
407.879.226
|
|
|
21/11/2025
|
34,30
|
14.952
|
35.541.091
|
6.080
|
29.470.780
|
6.070.311
|
18.445.600
|
631.935.779
|
|
|
20/11/2025
|
34,80
|
12.845
|
37.315.554
|
6.877
|
32.923.036
|
4.392.518
|
21.063.700
|
757.483.020
|
|
|
19/11/2025
|
34,65
|
16.168
|
36.611.012
|
8.476
|
40.461.377
|
-3.850.365
|
23.268.600
|
838.969.092
|
|
|
18/11/2025
|
35,55
|
13.507
|
46.768.625
|
13.871
|
50.500.872
|
-3.732.247
|
25.611.500
|
939.542.465
|
|
|
17/11/2025
|
35,40
|
10.437
|
36.913.209
|
9.108
|
33.671.430
|
3.241.779
|
15.953.500
|
588.316.392
|
|
|
14/11/2025
|
34,95
|
13.135
|
34.602.863
|
9.662
|
36.069.812
|
-1.466.949
|
19.630.000
|
686.909.513
|
|
|
13/11/2025
|
34,95
|
13.188
|
34.373.204
|
9.773
|
41.037.522
|
-6.664.318
|
21.313.000
|
746.647.676
|
|
|
12/11/2025
|
35,50
|
14.066
|
57.388.774
|
18.448
|
57.532.400
|
-143.626
|
34.965.500
|
1.234.949.377
|
|
|
11/11/2025
|
34,85
|
14.173
|
68.405.515
|
15.905
|
46.644.117
|
21.761.398
|
30.203.900
|
1.038.459.021
|
|
|
10/11/2025
|
33,60
|
16.780
|
64.681.349
|
17.005
|
52.312.857
|
12.368.492
|
33.031.200
|
1.117.432.751
|
|
|
07/11/2025
|
32,95
|
26.118
|
56.405.682
|
8.299
|
51.446.220
|
4.959.462
|
36.679.200
|
1.244.536.509
|
|
|
06/11/2025
|
34,30
|
17.610
|
44.055.434
|
8.490
|
39.287.249
|
4.768.185
|
23.177.900
|
799.923.870
|
|
|
05/11/2025
|
34,90
|
14.278
|
52.007.038
|
15.054
|
55.753.390
|
-3.746.352
|
30.063.400
|
1.064.275.695
|
|
|
04/11/2025
|
34,75
|
27.383
|
134.772.780
|
18.376
|
71.964.513
|
62.808.267
|
57.837.700
|
1.967.833.303
|
|
|
03/11/2025
|
32,50
|
30.049
|
67.671.816
|
13.985
|
71.120.740
|
-3.448.924
|
50.015.100
|
1.674.353.166
|
|
|