|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/11/2026
|
20,40
|
11.209
|
44.882.602
|
19.603
|
70.882.063
|
-25.999.461
|
31.382.100
|
708.668.690
|
|
|
04/11/2026
|
20,40
|
13.126
|
71.606.502
|
23.852
|
65.343.216
|
6.263.286
|
47.036.100
|
944.599.515
|
|
|
03/11/2026
|
19,15
|
8.096
|
34.385.508
|
10.015
|
30.039.725
|
4.345.783
|
17.021.500
|
396.658.900
|
|
|
02/11/2026
|
18,85
|
17.507
|
38.634.184
|
8.362
|
37.090.666
|
1.543.518
|
27.277.400
|
518.123.555
|
|
|
30/10/2026
|
19,30
|
9.319
|
25.816.602
|
7.158
|
26.212.687
|
-396.085
|
14.279.200
|
342.656.285
|
|
|
29/10/2026
|
19,60
|
9.286
|
26.573.214
|
9.006
|
25.509.107
|
1.064.107
|
13.779.800
|
276.839.891
|
|
|
28/10/2026
|
19,75
|
7.162
|
22.561.633
|
6.441
|
24.228.486
|
-1.666.853
|
12.572.700
|
275.173.105
|
|
|
27/10/2026
|
19,80
|
7.566
|
19.650.806
|
5.588
|
19.846.145
|
-195.339
|
9.321.400
|
190.204.815
|
|
|
26/10/2026
|
19,80
|
9.036
|
27.432.336
|
7.783
|
29.051.120
|
-1.618.784
|
14.516.100
|
297.431.703
|
|
|
23/10/2026
|
19,95
|
11.933
|
38.920.621
|
7.236
|
37.407.297
|
1.513.324
|
20.683.200
|
413.405.370
|
|
|
22/10/2026
|
20,15
|
9.479
|
32.764.394
|
12.482
|
40.204.084
|
-7.439.690
|
19.083.400
|
387.200.795
|
|
|
21/10/2026
|
20,40
|
11.233
|
48.868.357
|
19.071
|
52.544.001
|
-3.675.644
|
31.771.600
|
656.077.155
|
|
|
20/10/2026
|
19,95
|
8.379
|
26.102.241
|
7.988
|
25.009.395
|
1.092.846
|
13.109.700
|
259.291.805
|
|
|
19/10/2026
|
19,80
|
10.323
|
40.761.300
|
15.851
|
48.129.309
|
-7.368.009
|
25.382.200
|
516.241.429
|
|
|
16/10/2026
|
19,45
|
7.294
|
22.209.438
|
8.979
|
27.395.669
|
-5.186.231
|
12.587.800
|
254.025.780
|
|
|
15/10/2026
|
19,25
|
12.317
|
48.892.966
|
13.101
|
37.596.934
|
11.296.032
|
23.744.700
|
462.907.840
|
|
|
14/10/2026
|
18,90
|
11.517
|
35.578.393
|
7.009
|
33.298.553
|
2.279.840
|
13.466.000
|
439.619.385
|
|
|
13/10/2026
|
18,90
|
9.045
|
25.196.146
|
6.477
|
25.937.465
|
-741.319
|
11.764.500
|
292.692.495
|
|
|
12/10/2026
|
19,05
|
8.241
|
28.956.860
|
8.375
|
27.641.828
|
1.315.032
|
11.163.300
|
343.119.615
|
|
|
09/10/2026
|
19,00
|
18.341
|
45.147.423
|
11.579
|
40.177.067
|
4.970.356
|
26.053.200
|
503.168.920
|
|
|