|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/09/2026
|
20,95
|
8.460
|
28.989.488
|
8.934
|
34.630.895
|
-5.641.407
|
12.109.000
|
361.597.536
|
|
|
21/09/2026
|
20,90
|
21.196
|
52.619.213
|
12.381
|
54.769.323
|
-2.150.110
|
33.510.000
|
703.626.980
|
|
|
18/09/2026
|
21,40
|
14.398
|
65.884.319
|
17.306
|
83.904.160
|
-18.019.841
|
36.400.100
|
935.451.800
|
|
|
17/09/2026
|
21,15
|
17.494
|
60.186.758
|
21.027
|
70.667.964
|
-10.481.206
|
40.967.600
|
897.500.410
|
|
|
16/09/2026
|
20,55
|
11.661
|
23.654.132
|
6.590
|
27.573.530
|
-3.919.398
|
13.947.800
|
285.621.955
|
|
|
15/09/2026
|
20,65
|
11.170
|
27.479.833
|
7.143
|
29.257.710
|
-1.777.877
|
16.404.500
|
336.529.400
|
|
|
14/09/2026
|
20,30
|
17.651
|
45.721.252
|
7.739
|
39.350.383
|
6.370.869
|
24.518.000
|
497.045.589
|
|
|
11/09/2026
|
20,30
|
18.659
|
36.220.842
|
7.198
|
35.585.019
|
635.823
|
24.010.700
|
504.662.550
|
|
|
10/09/2026
|
21,00
|
11.317
|
26.083.244
|
7.102
|
23.269.153
|
2.814.091
|
12.807.500
|
268.902.895
|
|
|
09/09/2026
|
20,90
|
8.526
|
18.529.937
|
5.053
|
19.121.660
|
-591.723
|
9.488.000
|
198.932.120
|
|
|
08/09/2026
|
21,00
|
10.133
|
25.665.273
|
8.430
|
26.176.737
|
-511.464
|
13.825.100
|
291.796.264
|
|
|
07/09/2026
|
20,85
|
11.169
|
32.802.584
|
6.481
|
30.759.068
|
2.043.516
|
15.026.800
|
445.986.619
|
|
|
04/09/2026
|
21,05
|
9.353
|
24.385.714
|
6.190
|
21.456.192
|
2.929.522
|
11.573.200
|
243.903.825
|
|
|
03/09/2026
|
20,90
|
15.947
|
35.482.718
|
10.017
|
35.894.541
|
-411.823
|
21.947.100
|
465.395.825
|
|
|
28/08/2026
|
21,35
|
12.964
|
34.199.546
|
9.830
|
38.423.902
|
-4.224.356
|
20.299.000
|
434.755.040
|
|
|
27/08/2026
|
21,40
|
11.261
|
34.782.089
|
10.503
|
49.269.584
|
-14.487.495
|
15.960.200
|
479.094.005
|
|
|
26/08/2026
|
21,65
|
14.597
|
49.508.353
|
17.211
|
50.943.670
|
-1.435.317
|
27.952.800
|
599.588.910
|
|
|
25/08/2026
|
21,25
|
17.359
|
53.143.060
|
18.627
|
60.029.844
|
-6.886.784
|
30.658.300
|
774.888.890
|
|
|
24/08/2026
|
21,25
|
17.089
|
52.603.943
|
20.480
|
60.056.751
|
-7.452.808
|
32.450.300
|
711.491.599
|
|
|
21/08/2026
|
20,75
|
16.165
|
87.354.015
|
18.408
|
55.557.438
|
31.796.577
|
38.706.800
|
937.471.155
|
|
|