|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
28,55
|
9.452
|
26.708.717
|
11.041
|
42.791.454
|
-16.082.737
|
18.591.300
|
536.609.480
|
|
|
16/04/2026
|
28,85
|
9.163
|
39.738.146
|
13.906
|
50.496.811
|
-10.758.665
|
26.290.000
|
759.819.015
|
|
|
15/04/2026
|
28,70
|
10.566
|
32.539.190
|
15.608
|
54.210.718
|
-21.671.528
|
24.445.200
|
736.621.930
|
|
|
14/04/2026
|
28,70
|
11.113
|
31.611.358
|
11.291
|
40.850.514
|
-9.239.156
|
19.862.500
|
579.645.485
|
|
|
13/04/2026
|
28,40
|
13.916
|
36.710.225
|
9.537
|
37.835.686
|
-1.125.461
|
21.821.900
|
623.106.090
|
|
|
10/04/2026
|
28,60
|
11.759
|
33.620.822
|
13.320
|
47.266.694
|
-13.645.872
|
23.553.100
|
680.504.330
|
|
|
09/04/2026
|
28,75
|
14.032
|
44.205.540
|
16.771
|
55.847.910
|
-11.642.370
|
28.819.900
|
850.809.930
|
|
|
08/04/2026
|
29,40
|
22.171
|
110.570.831
|
33.301
|
94.269.494
|
16.301.337
|
65.778.300
|
1.910.906.105
|
|
|
07/04/2026
|
27,50
|
11.214
|
29.241.791
|
7.822
|
26.603.862
|
2.637.929
|
18.136.200
|
493.267.620
|
|
|
06/04/2026
|
26,95
|
11.410
|
30.395.503
|
8.238
|
28.830.779
|
1.564.724
|
17.570.600
|
481.135.660
|
|
|
03/04/2026
|
27,00
|
15.710
|
38.689.486
|
10.027
|
41.279.056
|
-2.589.570
|
27.134.200
|
742.176.591
|
|
|
02/04/2026
|
27,55
|
16.130
|
39.760.878
|
11.910
|
41.707.428
|
-1.946.550
|
25.165.800
|
722.572.045
|
|
|
01/04/2026
|
27,90
|
15.578
|
65.571.408
|
24.950
|
66.474.454
|
-903.046
|
40.298.800
|
1.129.174.690
|
|
|
31/03/2026
|
26,95
|
14.103
|
52.155.518
|
14.856
|
50.537.639
|
1.617.879
|
34.450.800
|
934.101.470
|
|
|
30/03/2026
|
26,55
|
18.980
|
42.490.960
|
8.957
|
40.186.551
|
2.304.409
|
25.942.100
|
685.540.010
|
|
|
27/03/2026
|
27,05
|
12.161
|
38.347.496
|
13.411
|
38.245.365
|
102.131
|
23.305.300
|
632.040.710
|
|
|
26/03/2026
|
26,35
|
13.018
|
34.781.128
|
9.025
|
42.211.360
|
-7.430.232
|
23.402.600
|
621.173.110
|
|
|
25/03/2026
|
26,85
|
14.077
|
52.081.794
|
18.428
|
47.928.836
|
4.152.958
|
30.401.000
|
823.096.947
|
|
|
24/03/2026
|
25,90
|
14.956
|
43.094.921
|
14.280
|
45.130.938
|
-2.036.017
|
28.152.600
|
774.558.240
|
|
|
23/03/2026
|
25,40
|
30.735
|
78.251.827
|
16.085
|
65.858.759
|
12.393.068
|
50.940.700
|
1.306.768.370
|
|
|