Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
20/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
19/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
17/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
16/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
13/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
09/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
06/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
05/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
04/09/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
30/08/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
29/08/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
28/08/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
27/08/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
26/08/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
23/08/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
22/08/2024
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|