Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
20,55
|
9.279
|
39.531.165
|
4.777
|
28.037.641
|
11.493.524
|
21.285.200
|
427.971.880
|
|
21/08/2025
|
21,35
|
5.197
|
9.362.875
|
2.943
|
11.884.501
|
-2.521.626
|
6.529.000
|
141.633.935
|
|
20/08/2025
|
22,20
|
7.743
|
18.276.081
|
3.427
|
17.149.924
|
1.126.157
|
11.995.300
|
273.438.465
|
|
19/08/2025
|
25,05
|
6.899
|
21.868.192
|
7.297
|
19.229.342
|
2.638.850
|
12.599.100
|
314.556.995
|
|
18/08/2025
|
24,60
|
8.181
|
21.600.691
|
5.435
|
17.752.026
|
3.848.665
|
12.084.400
|
294.797.920
|
|
15/08/2025
|
24,70
|
8.564
|
17.694.894
|
5.480
|
20.695.024
|
-3.000.130
|
12.137.000
|
306.133.460
|
|
14/08/2025
|
26,00
|
6.947
|
16.397.201
|
6.387
|
19.975.959
|
-3.578.758
|
11.127.700
|
288.446.500
|
|
13/08/2025
|
26,00
|
7.324
|
21.121.816
|
7.841
|
22.430.714
|
-1.308.898
|
14.318.300
|
369.420.015
|
|
12/08/2025
|
25,35
|
7.150
|
19.678.847
|
5.444
|
18.395.730
|
1.283.117
|
11.195.000
|
278.672.625
|
|
11/08/2025
|
25,00
|
5.851
|
15.471.974
|
6.664
|
19.457.635
|
-3.985.661
|
10.267.000
|
259.116.790
|
|
08/08/2025
|
24,80
|
7.145
|
22.084.425
|
6.110
|
21.614.358
|
470.067
|
14.638.200
|
356.188.745
|
|
07/08/2025
|
24,15
|
6.385
|
17.730.034
|
5.545
|
16.470.110
|
1.259.924
|
10.230.900
|
246.330.890
|
|
06/08/2025
|
23,80
|
5.268
|
12.642.444
|
2.888
|
12.822.533
|
-180.089
|
7.799.500
|
184.016.385
|
|
05/08/2025
|
23,60
|
6.451
|
18.160.819
|
6.080
|
20.246.858
|
-2.086.039
|
13.819.300
|
331.935.945
|
|
04/08/2025
|
23,90
|
3.501
|
13.705.642
|
3.790
|
10.146.165
|
3.559.477
|
6.356.800
|
152.211.720
|
|
01/08/2025
|
23,00
|
5.044
|
12.509.603
|
2.901
|
13.003.355
|
-493.752
|
8.031.200
|
188.579.105
|
|
31/07/2025
|
23,95
|
7.068
|
20.706.523
|
5.593
|
18.987.856
|
1.718.667
|
12.936.500
|
305.003.550
|
|
30/07/2025
|
23,80
|
6.599
|
22.721.369
|
5.331
|
22.764.214
|
-42.845
|
15.960.900
|
386.709.395
|
|
29/07/2025
|
24,60
|
10.619
|
23.839.285
|
5.778
|
34.509.438
|
-10.670.153
|
21.247.200
|
530.288.075
|
|
28/07/2025
|
26,40
|
4.799
|
13.821.469
|
4.243
|
17.013.080
|
-3.191.611
|
10.437.200
|
274.385.685
|
|
|