|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/11/2026
|
13,50
|
9.865
|
47.513.358
|
8.766
|
36.362.207
|
11.151.151
|
23.056.300
|
304.579.570
|
|
|
05/11/2026
|
13,00
|
5.328
|
28.900.492
|
6.865
|
25.329.607
|
3.570.885
|
13.138.300
|
170.333.945
|
|
|
04/11/2026
|
12,75
|
6.097
|
49.024.878
|
8.340
|
29.240.255
|
19.784.623
|
20.992.900
|
268.926.505
|
|
|
03/11/2026
|
11,95
|
2.089
|
6.890.825
|
2.443
|
8.494.798
|
-1.603.973
|
3.567.000
|
42.609.720
|
|
|
02/11/2026
|
11,85
|
4.429
|
16.420.461
|
3.228
|
14.111.684
|
2.308.777
|
9.484.700
|
111.012.780
|
|
|
30/10/2026
|
11,85
|
4.645
|
21.189.960
|
6.200
|
25.971.333
|
-4.781.373
|
14.038.100
|
171.035.010
|
|
|
29/10/2026
|
12,20
|
2.215
|
11.150.756
|
2.954
|
9.697.731
|
1.453.025
|
4.873.600
|
58.913.610
|
|
|
28/10/2026
|
12,10
|
2.650
|
9.921.852
|
2.749
|
10.922.970
|
-1.001.118
|
5.623.800
|
68.106.010
|
|
|
27/10/2026
|
12,10
|
3.176
|
12.155.407
|
3.270
|
11.813.634
|
341.773
|
6.763.800
|
81.246.135
|
|
|
26/10/2026
|
11,90
|
2.011
|
9.667.921
|
3.149
|
11.003.062
|
-1.335.141
|
5.057.300
|
60.786.215
|
|
|
23/10/2026
|
12,00
|
3.377
|
12.145.665
|
3.617
|
14.020.766
|
-1.875.101
|
7.042.000
|
84.606.055
|
|
|
22/10/2026
|
12,00
|
3.888
|
12.411.305
|
3.656
|
12.977.734
|
-566.429
|
6.680.200
|
79.257.940
|
|
|
21/10/2026
|
11,90
|
4.766
|
20.084.840
|
6.131
|
20.747.508
|
-662.668
|
12.271.600
|
144.882.875
|
|
|
20/10/2026
|
11,30
|
2.836
|
9.258.136
|
2.890
|
10.131.496
|
-873.360
|
5.077.400
|
56.650.325
|
|
|
19/10/2026
|
11,25
|
2.791
|
10.876.594
|
3.874
|
10.047.440
|
829.154
|
5.562.500
|
62.722.575
|
|
|
16/10/2026
|
11,20
|
2.189
|
7.758.129
|
2.557
|
7.343.340
|
414.789
|
3.279.600
|
36.701.940
|
|
|
15/10/2026
|
11,10
|
3.850
|
14.781.073
|
4.393
|
13.121.077
|
1.659.996
|
8.173.800
|
91.035.650
|
|
|
14/10/2026
|
10,90
|
1.815
|
5.756.925
|
1.950
|
4.857.729
|
899.196
|
2.567.500
|
27.694.640
|
|
|
13/10/2026
|
10,80
|
2.254
|
7.880.971
|
2.047
|
6.443.313
|
1.437.658
|
3.377.700
|
36.374.390
|
|
|
12/10/2026
|
10,80
|
2.407
|
6.623.530
|
3.123
|
7.462.937
|
-839.407
|
4.018.000
|
43.260.980
|
|
|