|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/10/2025
|
21,60
|
0
|
0
|
0
|
0
|
0
|
2.667.600
|
57.999.555
|
|
|
24/10/2025
|
22,00
|
5.251
|
12.154.856
|
3.316
|
14.639.891
|
-2.485.035
|
7.445.600
|
161.996.095
|
|
|
23/10/2025
|
22,05
|
5.049
|
9.390.226
|
3.470
|
13.044.112
|
-3.653.886
|
6.013.400
|
134.344.635
|
|
|
22/10/2025
|
22,55
|
4.652
|
15.016.460
|
4.131
|
12.737.432
|
2.279.028
|
8.734.300
|
190.941.085
|
|
|
21/10/2025
|
21,50
|
9.716
|
23.588.538
|
6.983
|
27.886.587
|
-4.298.049
|
17.940.000
|
389.919.685
|
|
|
20/10/2025
|
22,80
|
10.053
|
19.269.416
|
6.667
|
27.391.022
|
-8.121.606
|
14.583.300
|
344.281.320
|
|
|
17/10/2025
|
24,50
|
10.185
|
17.723.431
|
6.357
|
25.614.226
|
-7.890.795
|
14.042.200
|
350.948.650
|
|
|
16/10/2025
|
25,50
|
9.772
|
22.700.860
|
7.434
|
25.039.223
|
-2.338.363
|
15.551.900
|
387.731.780
|
|
|
15/10/2025
|
24,50
|
11.756
|
25.224.359
|
5.347
|
24.994.588
|
229.771
|
16.970.100
|
416.402.745
|
|
|
14/10/2025
|
24,70
|
13.976
|
24.573.392
|
5.979
|
32.622.986
|
-8.049.594
|
19.636.300
|
496.722.860
|
|
|
13/10/2025
|
25,85
|
9.814
|
27.738.759
|
8.397
|
27.632.289
|
106.470
|
19.285.000
|
486.403.995
|
|
|
10/10/2025
|
24,70
|
9.955
|
29.597.232
|
9.684
|
35.355.619
|
-5.758.387
|
23.770.100
|
574.297.200
|
|
|
09/10/2025
|
23,60
|
4.410
|
13.256.328
|
6.563
|
17.055.693
|
-3.799.365
|
9.075.600
|
213.108.715
|
|
|
08/10/2025
|
23,30
|
7.065
|
21.264.470
|
6.689
|
20.074.310
|
1.190.160
|
13.472.600
|
306.724.290
|
|
|
07/10/2025
|
22,10
|
3.920
|
8.233.645
|
3.249
|
9.600.235
|
-1.366.590
|
5.349.800
|
119.404.740
|
|
|
06/10/2025
|
22,70
|
3.970
|
11.459.224
|
3.928
|
11.436.825
|
22.399
|
6.936.900
|
154.160.260
|
|
|
03/10/2025
|
21,40
|
5.384
|
11.989.372
|
2.539
|
12.225.082
|
-235.710
|
7.840.800
|
169.743.260
|
|
|
02/10/2025
|
22,10
|
3.969
|
8.747.062
|
4.478
|
15.148.807
|
-6.401.745
|
6.145.000
|
137.782.460
|
|
|
01/10/2025
|
22,90
|
6.184
|
26.949.407
|
11.077
|
29.781.501
|
-2.832.094
|
19.877.600
|
454.337.125
|
|
|
30/09/2025
|
22,15
|
4.811
|
11.897.247
|
3.151
|
11.726.363
|
170.884
|
7.934.700
|
171.692.265
|
|
|