|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/11/2025
|
21,70
|
0
|
0
|
0
|
0
|
0
|
3.971.800
|
86.086.655
|
|
|
14/11/2025
|
21,30
|
2.673
|
6.334.201
|
3.384
|
9.260.636
|
-2.926.435
|
3.831.800
|
81.270.455
|
|
|
13/11/2025
|
21,05
|
3.110
|
5.633.899
|
2.614
|
8.107.594
|
-2.473.695
|
2.862.800
|
77.359.855
|
|
|
12/11/2025
|
21,40
|
3.064
|
7.850.395
|
3.835
|
9.932.080
|
-2.081.685
|
4.891.700
|
103.385.805
|
|
|
11/11/2025
|
20,85
|
2.426
|
7.015.521
|
2.784
|
6.966.789
|
48.732
|
4.239.000
|
87.053.975
|
|
|
10/11/2025
|
20,50
|
3.597
|
7.465.209
|
2.725
|
6.792.427
|
672.782
|
3.985.300
|
82.360.670
|
|
|
07/11/2025
|
21,00
|
4.949
|
10.061.757
|
3.081
|
10.648.650
|
-586.893
|
6.631.600
|
139.532.015
|
|
|
06/11/2025
|
21,70
|
3.781
|
14.115.691
|
5.024
|
11.981.618
|
2.134.073
|
6.462.200
|
139.973.865
|
|
|
05/11/2025
|
22,00
|
2.754
|
9.418.161
|
3.450
|
10.312.760
|
-894.599
|
6.217.200
|
134.355.840
|
|
|
04/11/2025
|
21,55
|
5.071
|
17.890.083
|
3.905
|
15.312.946
|
2.577.137
|
10.882.700
|
221.616.420
|
|
|
03/11/2025
|
20,15
|
5.274
|
9.382.389
|
2.779
|
14.833.732
|
-5.451.343
|
7.642.300
|
159.411.905
|
|
|
31/10/2025
|
21,65
|
3.779
|
6.872.011
|
2.018
|
9.483.321
|
-2.611.310
|
4.035.500
|
87.739.180
|
|
|
30/10/2025
|
22,10
|
5.988
|
14.128.780
|
3.837
|
13.694.161
|
434.619
|
8.459.800
|
186.163.675
|
|
|
29/10/2025
|
22,20
|
2.568
|
8.164.915
|
3.225
|
9.726.980
|
-1.562.065
|
4.212.300
|
125.937.139
|
|
|
28/10/2025
|
21,95
|
4.880
|
12.101.791
|
3.371
|
14.109.293
|
-2.007.502
|
7.208.400
|
153.736.075
|
|
|
27/10/2025
|
21,15
|
3.903
|
8.494.580
|
2.375
|
10.750.787
|
-2.256.207
|
5.549.500
|
119.796.815
|
|
|
24/10/2025
|
22,00
|
5.251
|
12.154.856
|
3.316
|
14.639.891
|
-2.485.035
|
7.445.600
|
161.996.095
|
|
|
23/10/2025
|
22,05
|
5.049
|
9.390.226
|
3.470
|
13.044.112
|
-3.653.886
|
6.013.400
|
134.344.635
|
|
|
22/10/2025
|
22,55
|
4.652
|
15.016.460
|
4.131
|
12.737.432
|
2.279.028
|
8.734.300
|
190.941.085
|
|
|
21/10/2025
|
21,50
|
9.716
|
23.588.538
|
6.983
|
27.886.587
|
-4.298.049
|
17.940.000
|
389.919.685
|
|
|