|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/08/2026
|
11,95
|
4.206
|
13.510.866
|
3.146
|
13.957.944
|
-447.078
|
7.128.000
|
85.180.470
|
|
|
13/08/2026
|
11,80
|
3.662
|
7.933.902
|
2.715
|
12.039.983
|
-4.106.081
|
5.551.300
|
66.982.970
|
|
|
12/08/2026
|
12,20
|
2.836
|
7.081.576
|
2.314
|
8.426.883
|
-1.345.307
|
4.020.700
|
49.224.560
|
|
|
11/08/2026
|
12,25
|
2.818
|
7.329.530
|
2.102
|
8.135.656
|
-806.126
|
4.009.900
|
49.081.900
|
|
|
10/08/2026
|
12,30
|
2.742
|
8.563.984
|
2.701
|
7.270.450
|
1.293.534
|
4.154.300
|
50.664.290
|
|
|
07/08/2026
|
11,80
|
4.158
|
8.690.456
|
1.882
|
8.472.359
|
218.097
|
5.248.500
|
62.457.725
|
|
|
06/08/2026
|
12,10
|
3.565
|
7.468.095
|
1.581
|
6.440.532
|
1.027.563
|
3.604.100
|
43.363.615
|
|
|
05/08/2026
|
12,25
|
3.864
|
10.541.203
|
2.700
|
12.497.040
|
-1.955.837
|
6.925.600
|
86.883.020
|
|
|
04/08/2026
|
12,30
|
3.076
|
10.477.115
|
2.246
|
9.540.156
|
936.959
|
4.728.000
|
57.606.900
|
|
|
03/08/2026
|
12,15
|
3.103
|
15.103.221
|
2.924
|
9.376.967
|
5.726.254
|
7.570.600
|
90.560.980
|
|
|
31/07/2026
|
11,40
|
2.139
|
6.075.346
|
2.066
|
7.268.625
|
-1.193.279
|
4.050.300
|
46.871.715
|
|
|
30/07/2026
|
11,55
|
2.665
|
8.648.793
|
2.572
|
9.907.788
|
-1.258.995
|
4.744.800
|
54.747.815
|
|
|
29/07/2026
|
11,20
|
3.447
|
7.148.483
|
1.569
|
6.364.049
|
784.434
|
3.731.400
|
41.329.935
|
|
|
28/07/2026
|
11,25
|
3.865
|
14.979.136
|
2.958
|
10.312.248
|
4.666.888
|
6.736.300
|
75.256.125
|
|
|
27/07/2026
|
11,00
|
2.395
|
7.083.245
|
1.621
|
8.139.787
|
-1.056.542
|
4.989.200
|
56.926.165
|
|
|
24/07/2026
|
11,70
|
2.088
|
4.000.780
|
1.640
|
4.755.995
|
-755.215
|
1.989.900
|
23.655.950
|
|
|
23/07/2026
|
11,90
|
4.129
|
12.297.685
|
2.460
|
10.423.040
|
1.874.645
|
6.359.600
|
74.677.800
|
|
|
22/07/2026
|
11,90
|
4.502
|
15.606.685
|
2.741
|
11.854.381
|
3.752.304
|
8.544.200
|
103.517.350
|
|
|
21/07/2026
|
12,45
|
2.269
|
7.990.257
|
1.671
|
6.840.311
|
1.149.946
|
4.602.900
|
57.964.475
|
|
|
20/07/2026
|
12,55
|
4.088
|
9.640.824
|
2.558
|
9.015.961
|
624.863
|
7.070.600
|
90.606.570
|
|
|