Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
23,00
|
5.044
|
12.509.603
|
2.901
|
13.003.355
|
-493.752
|
8.031.200
|
188.579.105
|
|
31/07/2025
|
23,95
|
7.068
|
20.706.523
|
5.593
|
18.987.856
|
1.718.667
|
12.936.500
|
305.003.550
|
|
30/07/2025
|
23,80
|
6.599
|
22.721.369
|
5.331
|
22.764.214
|
-42.845
|
15.960.900
|
386.709.395
|
|
29/07/2025
|
24,60
|
10.619
|
23.839.285
|
5.778
|
34.509.438
|
-10.670.153
|
21.247.200
|
530.288.075
|
|
28/07/2025
|
26,40
|
4.799
|
13.821.469
|
4.243
|
17.013.080
|
-3.191.611
|
10.437.200
|
274.385.685
|
|
25/07/2025
|
25,60
|
3.872
|
11.108.574
|
3.944
|
14.711.311
|
-3.602.737
|
7.989.400
|
215.408.180
|
|
24/07/2025
|
25,25
|
3.843
|
9.900.509
|
3.245
|
12.349.984
|
-2.449.475
|
6.578.800
|
163.507.035
|
|
23/07/2025
|
24,95
|
5.707
|
17.595.349
|
5.229
|
18.797.396
|
-1.202.047
|
11.045.600
|
298.679.980
|
|
22/07/2025
|
24,60
|
4.665
|
14.692.208
|
3.201
|
10.392.200
|
4.300.008
|
7.580.800
|
182.873.725
|
|
21/07/2025
|
24,05
|
4.745
|
12.612.670
|
3.023
|
12.055.982
|
556.688
|
7.304.200
|
189.388.845
|
|
18/07/2025
|
24,50
|
4.584
|
10.757.250
|
3.167
|
12.400.443
|
-1.643.193
|
7.400.600
|
182.060.105
|
|
17/07/2025
|
24,70
|
3.941
|
13.403.868
|
4.655
|
16.221.842
|
-2.817.974
|
9.050.000
|
234.541.890
|
|
16/07/2025
|
24,15
|
3.847
|
10.285.805
|
3.070
|
10.837.849
|
-552.044
|
6.168.400
|
148.253.550
|
|
15/07/2025
|
23,95
|
6.256
|
14.235.345
|
3.010
|
17.550.045
|
-3.314.700
|
10.319.700
|
281.177.595
|
|
14/07/2025
|
24,85
|
5.799
|
15.294.775
|
3.952
|
15.463.358
|
-168.583
|
9.791.600
|
235.632.785
|
|
11/07/2025
|
23,85
|
5.690
|
15.884.031
|
4.902
|
17.336.580
|
-1.452.549
|
10.006.100
|
235.263.840
|
|
10/07/2025
|
23,30
|
2.846
|
11.703.778
|
2.885
|
11.086.123
|
617.655
|
7.008.300
|
162.610.540
|
|
09/07/2025
|
23,05
|
4.593
|
16.220.427
|
3.876
|
13.603.384
|
2.617.043
|
8.291.100
|
191.853.485
|
|
08/07/2025
|
23,00
|
5.179
|
15.606.056
|
4.856
|
17.256.834
|
-1.650.778
|
10.513.500
|
241.748.385
|
|
07/07/2025
|
22,35
|
4.883
|
24.018.715
|
5.148
|
14.254.002
|
9.764.713
|
13.071.900
|
286.810.590
|
|
|