|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/07/2026
|
11,90
|
4.129
|
12.297.685
|
2.460
|
10.423.040
|
1.874.645
|
6.359.600
|
74.677.800
|
|
|
22/07/2026
|
11,90
|
4.502
|
15.606.685
|
2.741
|
11.854.381
|
3.752.304
|
8.544.200
|
103.517.350
|
|
|
21/07/2026
|
12,45
|
2.269
|
7.990.257
|
1.671
|
6.840.311
|
1.149.946
|
4.602.900
|
57.964.475
|
|
|
20/07/2026
|
12,55
|
4.088
|
9.640.824
|
2.558
|
9.015.961
|
624.863
|
7.070.600
|
90.606.570
|
|
|
17/07/2026
|
13,45
|
2.405
|
4.945.968
|
1.403
|
4.473.741
|
472.227
|
2.206.900
|
29.863.400
|
|
|
16/07/2026
|
13,80
|
4.829
|
11.472.179
|
2.370
|
11.850.133
|
-377.954
|
6.776.700
|
92.166.915
|
|
|
15/07/2026
|
13,90
|
2.289
|
5.113.990
|
2.072
|
8.239.835
|
-3.125.845
|
3.162.100
|
44.599.145
|
|
|
14/07/2026
|
14,30
|
4.044
|
16.405.699
|
4.726
|
15.537.973
|
867.726
|
8.887.300
|
127.003.370
|
|
|
13/07/2026
|
13,80
|
2.058
|
10.474.390
|
2.311
|
7.070.236
|
3.404.154
|
4.268.000
|
58.724.255
|
|
|
10/07/2026
|
13,65
|
1.791
|
4.613.544
|
1.691
|
5.651.143
|
-1.037.599
|
2.430.700
|
38.682.817
|
|
|
09/07/2026
|
13,75
|
2.016
|
2.722.142
|
1.628
|
4.304.302
|
-1.582.160
|
1.598.900
|
22.123.240
|
|
|
08/07/2026
|
14,05
|
2.495
|
6.192.334
|
2.424
|
6.806.347
|
-614.013
|
3.564.400
|
50.003.680
|
|
|
07/07/2026
|
13,90
|
3.060
|
7.301.494
|
1.890
|
5.958.253
|
1.343.241
|
3.840.600
|
52.703.955
|
|
|
06/07/2026
|
13,65
|
5.047
|
10.210.237
|
2.221
|
9.261.619
|
948.618
|
6.643.000
|
92.047.750
|
|
|
03/07/2026
|
14,30
|
4.800
|
8.686.820
|
1.876
|
8.827.625
|
-140.805
|
5.231.900
|
74.006.515
|
|
|
02/07/2026
|
14,40
|
1.790
|
2.875.869
|
1.604
|
5.235.195
|
-2.359.326
|
1.910.300
|
27.797.070
|
|
|
01/07/2026
|
14,60
|
1.845
|
3.491.536
|
1.445
|
4.171.265
|
-679.729
|
1.689.700
|
24.619.405
|
|
|
30/06/2026
|
14,55
|
1.653
|
4.051.505
|
1.796
|
4.293.989
|
-242.484
|
1.940.400
|
28.182.970
|
|
|
29/06/2026
|
14,40
|
1.821
|
5.006.329
|
1.588
|
5.119.878
|
-113.549
|
3.064.400
|
43.939.730
|
|
|
26/06/2026
|
14,25
|
2.323
|
3.955.498
|
1.187
|
4.181.606
|
-226.108
|
1.773.900
|
27.721.385
|
|
|