|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
13,80
|
3.183
|
8.902.274
|
2.569
|
8.259.749
|
642.525
|
4.739.000
|
65.825.740
|
|
|
05/03/2026
|
13,95
|
3.401
|
9.053.901
|
2.258
|
7.647.639
|
1.406.262
|
4.846.400
|
68.337.105
|
|
|
04/03/2026
|
13,95
|
5.440
|
16.363.190
|
2.769
|
12.713.427
|
3.649.763
|
9.873.200
|
136.997.680
|
|
|
03/03/2026
|
14,40
|
4.361
|
11.041.399
|
2.241
|
9.634.499
|
1.406.900
|
6.788.100
|
98.498.555
|
|
|
02/03/2026
|
14,60
|
6.698
|
21.749.946
|
3.421
|
17.066.398
|
4.683.548
|
12.189.300
|
178.774.610
|
|
|
27/02/2026
|
15,20
|
5.595
|
12.052.734
|
2.716
|
12.935.775
|
-883.041
|
8.753.700
|
134.766.415
|
|
|
26/02/2026
|
15,80
|
5.154
|
11.422.254
|
2.536
|
9.756.467
|
1.665.787
|
5.920.300
|
92.912.075
|
|
|
25/02/2026
|
15,90
|
5.778
|
10.853.072
|
4.007
|
14.293.189
|
-3.440.117
|
8.097.600
|
130.347.030
|
|
|
24/02/2026
|
16,55
|
3.349
|
8.192.875
|
2.846
|
10.761.207
|
-2.568.332
|
5.457.800
|
89.666.880
|
|
|
23/02/2026
|
16,70
|
3.270
|
8.494.777
|
3.674
|
9.304.649
|
-809.872
|
5.432.900
|
89.468.510
|
|
|
13/02/2026
|
16,65
|
2.989
|
9.864.784
|
2.628
|
11.457.385
|
-1.592.601
|
6.540.200
|
107.343.750
|
|
|
12/02/2026
|
16,55
|
4.412
|
10.623.044
|
4.642
|
14.107.068
|
-3.484.024
|
7.090.600
|
115.850.005
|
|
|
11/02/2026
|
16,10
|
4.618
|
29.059.797
|
6.070
|
17.146.620
|
11.913.177
|
14.272.900
|
227.433.085
|
|
|
10/02/2026
|
15,05
|
1.775
|
8.854.075
|
2.503
|
7.965.860
|
888.215
|
3.630.700
|
54.688.485
|
|
|
09/02/2026
|
15,00
|
2.353
|
6.295.283
|
1.467
|
5.895.771
|
399.512
|
3.088.500
|
45.465.915
|
|
|
06/02/2026
|
14,70
|
3.723
|
8.333.269
|
2.392
|
11.058.243
|
-2.724.974
|
5.329.800
|
79.304.210
|
|
|
05/02/2026
|
15,40
|
1.663
|
18.301.572
|
3.061
|
10.100.655
|
8.200.917
|
4.279.100
|
66.185.035
|
|
|
04/02/2026
|
15,40
|
2.814
|
12.320.585
|
3.571
|
10.560.339
|
1.760.246
|
4.845.800
|
74.358.470
|
|
|
03/02/2026
|
15,50
|
2.809
|
9.780.345
|
2.816
|
8.631.394
|
1.148.951
|
4.408.200
|
67.729.465
|
|
|
02/02/2026
|
15,40
|
3.924
|
14.545.031
|
2.703
|
13.612.045
|
932.986
|
7.648.600
|
116.254.990
|
|
|