|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
9,80
|
2
|
599
|
8
|
7.700
|
-7.101
|
500
|
4.900
|
|
|
23/10/2025
|
8,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
22/10/2025
|
8,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/10/2025
|
8,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2025
|
8,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/10/2025
|
8,60
|
7
|
4.099
|
13
|
46.515
|
-42.416
|
800
|
6.900
|
|
|
16/10/2025
|
10,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
15/10/2025
|
10,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2025
|
10,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2025
|
10,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
10,50
|
14
|
90.476
|
23
|
103.840
|
-13.364
|
32.400
|
328.010
|
|
|
09/10/2025
|
10,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
08/10/2025
|
10,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2025
|
10,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2025
|
10,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/10/2025
|
10,80
|
1
|
1.400
|
13
|
6.725
|
-5.325
|
0
|
0
|
|
|
02/10/2025
|
10,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
01/10/2025
|
10,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/09/2025
|
10,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/09/2025
|
10,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|