Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
21,70
|
1.736
|
3.938.584
|
1.788
|
4.557.830
|
-619.246
|
2.295.900
|
50.195.200
|
|
24/07/2025
|
21,60
|
1.463
|
4.588.013
|
1.978
|
5.359.919
|
-771.906
|
2.806.900
|
60.697.380
|
|
23/07/2025
|
21,30
|
1.265
|
3.506.574
|
1.472
|
3.792.758
|
-286.184
|
1.653.700
|
35.122.360
|
|
22/07/2025
|
21,10
|
1.080
|
4.269.185
|
1.376
|
3.714.045
|
555.140
|
2.072.700
|
43.530.090
|
|
21/07/2025
|
20,80
|
0
|
0
|
0
|
0
|
0
|
1.469.000
|
30.823.580
|
|
18/07/2025
|
21,10
|
1.311
|
5.482.114
|
1.708
|
4.790.833
|
691.281
|
2.380.200
|
49.803.440
|
|
17/07/2025
|
20,70
|
1.471
|
3.557.208
|
1.020
|
4.135.233
|
-578.025
|
1.862.400
|
38.477.530
|
|
16/07/2025
|
20,70
|
1.136
|
2.562.282
|
877
|
2.462.494
|
99.788
|
983.800
|
20.289.330
|
|
15/07/2025
|
20,60
|
1.240
|
3.115.011
|
1.340
|
3.590.522
|
-475.511
|
1.776.300
|
36.951.710
|
|
14/07/2025
|
20,70
|
1.250
|
3.248.821
|
932
|
2.704.882
|
543.939
|
1.559.800
|
32.159.560
|
|
11/07/2025
|
20,50
|
2.384
|
4.979.242
|
1.339
|
3.658.307
|
1.320.935
|
2.409.300
|
49.454.960
|
|
10/07/2025
|
20,60
|
2.088
|
3.916.452
|
1.221
|
3.321.755
|
594.697
|
1.895.400
|
39.173.650
|
|
09/07/2025
|
20,90
|
1.822
|
2.731.711
|
1.226
|
3.683.900
|
-952.189
|
1.687.500
|
35.463.620
|
|
08/07/2025
|
21,30
|
1.528
|
4.733.621
|
2.195
|
5.391.435
|
-657.814
|
2.793.200
|
60.654.180
|
|
07/07/2025
|
21,10
|
1.563
|
3.054.013
|
1.123
|
2.859.557
|
194.456
|
1.510.800
|
31.555.100
|
|
04/07/2025
|
20,90
|
2.155
|
4.397.006
|
1.051
|
4.510.284
|
-113.278
|
2.418.100
|
50.149.520
|
|
03/07/2025
|
21,40
|
4.290
|
9.287.109
|
1.981
|
8.946.730
|
340.379
|
7.108.100
|
150.023.390
|
|
02/07/2025
|
22,40
|
1.594
|
6.702.617
|
3.234
|
6.760.244
|
-57.627
|
4.402.700
|
98.182.790
|
|
01/07/2025
|
21,50
|
1.405
|
5.372.105
|
2.236
|
4.885.147
|
486.958
|
3.207.800
|
68.296.060
|
|
30/06/2025
|
20,70
|
748
|
1.851.569
|
1.186
|
2.333.683
|
-482.114
|
938.500
|
19.594.610
|
|
|