Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
04/07/2025
|
20,90
|
0
|
3.773.700
|
0
|
3.315.800
|
457.900
|
2.418.100
|
50.149.520
|
|
03/07/2025
|
21,40
|
4.290
|
9.287.109
|
1.981
|
8.946.730
|
340.379
|
7.108.100
|
150.023.390
|
|
02/07/2025
|
22,40
|
1.594
|
6.702.617
|
3.234
|
6.760.244
|
-57.627
|
4.402.700
|
98.182.790
|
|
01/07/2025
|
21,50
|
1.405
|
5.372.105
|
2.236
|
4.885.147
|
486.958
|
3.207.800
|
68.296.060
|
|
30/06/2025
|
20,70
|
748
|
1.851.569
|
1.186
|
2.333.683
|
-482.114
|
938.500
|
19.594.610
|
|
27/06/2025
|
20,60
|
1.291
|
3.986.969
|
1.580
|
3.832.715
|
154.254
|
2.268.700
|
46.842.710
|
|
26/06/2025
|
20,40
|
1.356
|
2.877.641
|
1.473
|
3.648.163
|
-770.522
|
1.785.500
|
36.374.990
|
|
25/06/2025
|
20,30
|
1.265
|
3.338.301
|
1.591
|
4.198.040
|
-859.739
|
2.233.400
|
45.310.080
|
|
24/06/2025
|
20,20
|
3.756
|
5.313.711
|
2.471
|
5.851.662
|
-537.951
|
3.476.500
|
70.252.120
|
|
23/06/2025
|
19,50
|
1.240
|
4.531.353
|
1.570
|
3.631.943
|
899.410
|
2.597.200
|
50.034.160
|
|
20/06/2025
|
19,00
|
1.247
|
3.401.364
|
1.207
|
3.170.053
|
231.311
|
1.909.300
|
35.911.850
|
|
19/06/2025
|
18,50
|
508
|
1.596.637
|
625
|
1.341.746
|
254.891
|
648.900
|
12.013.440
|
|
18/06/2025
|
18,50
|
745
|
1.277.896
|
795
|
2.142.418
|
-864.522
|
687.300
|
12.800.720
|
|
17/06/2025
|
18,90
|
574
|
1.610.990
|
715
|
1.686.435
|
-75.445
|
737.400
|
13.837.790
|
|
16/06/2025
|
18,60
|
687
|
1.508.901
|
479
|
1.318.166
|
190.735
|
623.700
|
11.485.430
|
|
13/06/2025
|
18,40
|
897
|
2.030.959
|
837
|
1.880.943
|
150.016
|
1.134.700
|
20.725.220
|
|
12/06/2025
|
18,60
|
745
|
3.253.332
|
660
|
2.227.792
|
1.025.540
|
1.139.200
|
21.120.450
|
|
11/06/2025
|
18,20
|
706
|
1.025.543
|
438
|
1.813.610
|
-788.067
|
485.500
|
8.846.140
|
|
10/06/2025
|
18,30
|
668
|
1.076.243
|
455
|
1.161.523
|
-85.280
|
495.300
|
9.145.460
|
|
09/06/2025
|
18,40
|
1.102
|
2.221.288
|
580
|
3.747.692
|
-1.526.404
|
1.208.800
|
29.492.750
|
|
|