Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
11/08/2025
|
19,60
|
3.259
|
8.356.421
|
1.415
|
5.769.932
|
2.586.489
|
4.979.800
|
96.186.865
|
|
08/08/2025
|
18,35
|
2.555
|
5.712.800
|
1.217
|
4.869.519
|
843.281
|
3.440.100
|
63.423.535
|
|
07/08/2025
|
18,00
|
2.035
|
5.994.524
|
1.571
|
5.194.266
|
800.258
|
3.323.300
|
58.060.175
|
|
06/08/2025
|
16,90
|
1.180
|
2.205.307
|
725
|
2.966.235
|
-760.928
|
1.036.000
|
17.476.820
|
|
05/08/2025
|
16,75
|
1.834
|
5.582.892
|
1.157
|
6.645.114
|
-1.062.222
|
4.553.900
|
77.072.450
|
|
04/08/2025
|
16,70
|
1.170
|
2.607.652
|
761
|
3.047.969
|
-440.317
|
1.297.500
|
21.614.375
|
|
01/08/2025
|
16,50
|
1.314
|
2.107.256
|
643
|
3.458.319
|
-1.351.063
|
1.366.300
|
22.620.015
|
|
31/07/2025
|
16,80
|
1.302
|
3.418.492
|
718
|
3.158.376
|
260.116
|
1.648.100
|
27.577.230
|
|
30/07/2025
|
16,80
|
1.800
|
4.515.224
|
752
|
3.373.792
|
1.141.432
|
2.455.100
|
40.616.405
|
|
29/07/2025
|
16,00
|
3.097
|
7.133.627
|
1.601
|
9.268.988
|
-2.135.361
|
5.847.600
|
99.672.150
|
|
28/07/2025
|
17,05
|
2.671
|
7.680.826
|
628
|
5.093.936
|
2.586.890
|
5.060.700
|
86.274.205
|
|
25/07/2025
|
15,95
|
1.826
|
8.997.554
|
702
|
4.485.837
|
4.511.717
|
4.204.000
|
66.701.245
|
|
24/07/2025
|
14,95
|
1.137
|
2.720.437
|
608
|
2.691.054
|
29.383
|
1.623.800
|
24.247.100
|
|
23/07/2025
|
15,00
|
1.434
|
3.098.604
|
646
|
3.583.176
|
-484.572
|
2.107.100
|
31.793.850
|
|
22/07/2025
|
15,30
|
1.364
|
5.911.300
|
1.161
|
7.434.900
|
-1.523.600
|
3.530.300
|
54.450.725
|
|
09/07/2025
|
15,20
|
794
|
2.788.133
|
598
|
2.985.988
|
-197.855
|
1.450.200
|
21.906.370
|
|
08/07/2025
|
15,20
|
531
|
1.999.981
|
516
|
2.266.775
|
-266.794
|
778.100
|
11.812.280
|
|
07/07/2025
|
15,10
|
528
|
2.301.375
|
636
|
2.480.484
|
-179.109
|
964.200
|
14.628.120
|
|
04/07/2025
|
15,00
|
483
|
1.720.169
|
442
|
1.526.732
|
193.437
|
548.700
|
8.179.780
|
|
03/07/2025
|
14,90
|
736
|
2.594.012
|
519
|
1.906.846
|
687.166
|
850.900
|
12.635.200
|
|
|