Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
12,85
|
1.290
|
2.099.995
|
903
|
2.612.080
|
-512.085
|
1.010.400
|
13.004.395
|
|
28/08/2025
|
12,85
|
1.084
|
1.919.996
|
668
|
2.409.228
|
-489.232
|
917.700
|
11.769.790
|
|
27/08/2025
|
12,90
|
1.112
|
2.249.574
|
810
|
2.643.959
|
-394.385
|
1.232.200
|
15.989.895
|
|
26/08/2025
|
12,90
|
1.257
|
2.352.899
|
866
|
2.464.648
|
-111.749
|
1.094.600
|
13.825.080
|
|
25/08/2025
|
12,50
|
1.673
|
2.800.775
|
1.167
|
4.038.376
|
-1.237.601
|
2.101.000
|
27.199.150
|
|
22/08/2025
|
13,35
|
2.113
|
4.870.080
|
1.277
|
4.801.145
|
68.935
|
2.297.200
|
30.861.460
|
|
21/08/2025
|
13,75
|
2.018
|
5.697.190
|
1.621
|
4.442.885
|
1.254.305
|
2.347.300
|
32.208.255
|
|
20/08/2025
|
13,30
|
2.671
|
5.993.286
|
1.345
|
5.045.319
|
947.967
|
3.219.400
|
43.269.860
|
|
19/08/2025
|
13,70
|
2.320
|
7.515.156
|
1.631
|
6.035.217
|
1.479.939
|
3.743.500
|
51.835.880
|
|
18/08/2025
|
13,95
|
2.034
|
4.672.280
|
1.574
|
4.321.553
|
350.727
|
2.315.000
|
32.314.265
|
|
15/08/2025
|
14,20
|
4.487
|
10.656.047
|
2.431
|
10.627.313
|
28.734
|
7.589.200
|
109.739.790
|
|
14/08/2025
|
13,95
|
3.175
|
9.320.078
|
496
|
1.544.605
|
7.775.473
|
1.522.700
|
21.520.665
|
|
13/08/2025
|
19,70
|
3.780
|
8.297.841
|
2.131
|
9.653.697
|
-1.355.856
|
6.665.400
|
132.411.365
|
|
12/08/2025
|
19,90
|
3.436
|
6.318.186
|
1.670
|
7.811.895
|
-1.493.709
|
4.637.300
|
92.765.855
|
|
11/08/2025
|
19,60
|
3.259
|
8.356.421
|
1.415
|
5.769.932
|
2.586.489
|
4.979.800
|
96.186.865
|
|
08/08/2025
|
18,35
|
2.555
|
5.712.800
|
1.217
|
4.869.519
|
843.281
|
3.440.100
|
63.423.535
|
|
07/08/2025
|
18,00
|
2.035
|
5.994.524
|
1.571
|
5.194.266
|
800.258
|
3.323.300
|
58.060.175
|
|
06/08/2025
|
16,90
|
1.180
|
2.205.307
|
725
|
2.966.235
|
-760.928
|
1.036.000
|
17.476.820
|
|
05/08/2025
|
16,75
|
1.834
|
5.582.892
|
1.157
|
6.645.114
|
-1.062.222
|
4.553.900
|
77.072.450
|
|
04/08/2025
|
16,70
|
1.170
|
2.607.652
|
761
|
3.047.969
|
-440.317
|
1.297.500
|
21.614.375
|
|
|