Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
56,90
|
1.028
|
999.330
|
1.092
|
2.399.586
|
-1.400.256
|
641.300
|
36.777.450
|
|
28/08/2025
|
57,50
|
1.251
|
1.555.359
|
1.463
|
2.211.799
|
-656.440
|
761.000
|
43.619.570
|
|
27/08/2025
|
56,20
|
1.677
|
1.723.240
|
1.798
|
2.941.426
|
-1.218.186
|
1.085.200
|
61.543.340
|
|
26/08/2025
|
57,30
|
1.373
|
2.569.980
|
1.241
|
1.738.397
|
831.583
|
1.204.600
|
67.755.830
|
|
25/08/2025
|
55,00
|
1.664
|
2.097.529
|
1.398
|
2.712.540
|
-615.011
|
1.166.400
|
65.122.410
|
|
22/08/2025
|
55,70
|
2.505
|
3.132.523
|
1.219
|
2.910.208
|
222.315
|
1.405.900
|
78.555.430
|
|
21/08/2025
|
56,40
|
2.557
|
3.385.793
|
1.276
|
3.370.543
|
15.250
|
1.749.100
|
100.555.790
|
|
20/08/2025
|
57,10
|
2.747
|
3.246.327
|
1.910
|
3.960.313
|
-713.986
|
1.851.800
|
106.768.940
|
|
19/08/2025
|
58,20
|
2.094
|
2.673.541
|
1.350
|
3.550.159
|
-876.618
|
1.700.900
|
99.353.530
|
|
18/08/2025
|
58,00
|
2.657
|
2.652.476
|
1.676
|
4.082.755
|
-1.430.279
|
1.847.700
|
108.216.290
|
|
15/08/2025
|
59,00
|
3.790
|
3.888.205
|
2.118
|
5.949.428
|
-2.061.223
|
2.723.800
|
169.460.500
|
|
14/08/2025
|
61,30
|
2.312
|
2.867.785
|
1.912
|
4.395.974
|
-1.528.189
|
1.495.100
|
131.266.840
|
|
13/08/2025
|
62,30
|
3.534
|
8.749.728
|
5.059
|
8.224.117
|
525.611
|
5.124.600
|
313.161.910
|
|
12/08/2025
|
59,60
|
1.651
|
3.673.715
|
2.475
|
4.291.999
|
-618.284
|
1.919.100
|
115.544.540
|
|
11/08/2025
|
58,80
|
2.308
|
3.379.006
|
2.010
|
3.759.653
|
-380.647
|
1.413.700
|
82.964.860
|
|
08/08/2025
|
58,50
|
3.786
|
3.532.112
|
1.963
|
5.000.863
|
-1.468.751
|
2.301.200
|
134.911.190
|
|
07/08/2025
|
59,60
|
2.470
|
2.828.542
|
2.379
|
4.445.406
|
-1.616.864
|
1.785.400
|
107.143.810
|
|
06/08/2025
|
60,10
|
2.850
|
5.319.296
|
4.192
|
6.927.136
|
-1.607.840
|
3.897.200
|
233.514.890
|
|
05/08/2025
|
58,00
|
2.234
|
4.079.018
|
3.053
|
5.723.252
|
-1.644.234
|
3.009.400
|
175.247.050
|
|
04/08/2025
|
58,20
|
2.337
|
5.757.288
|
2.962
|
4.386.233
|
1.371.055
|
2.588.600
|
149.681.830
|
|
|