Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
13/03/2025
|
68,10
|
0
|
0
|
0
|
0
|
0
|
526.500
|
35.776.420
|
|
12/03/2025
|
67,70
|
2.966
|
2.255.651
|
1.763
|
2.267.751
|
-12.100
|
1.377.600
|
93.761.470
|
|
11/03/2025
|
68,80
|
2.849
|
2.189.260
|
1.215
|
1.592.434
|
596.826
|
1.012.700
|
69.479.000
|
|
10/03/2025
|
69,40
|
2.806
|
2.590.060
|
1.296
|
3.036.475
|
-446.415
|
1.730.200
|
120.987.890
|
|
07/03/2025
|
70,80
|
2.327
|
1.734.474
|
1.850
|
1.993.262
|
-258.788
|
1.061.400
|
75.054.590
|
|
06/03/2025
|
71,10
|
1.569
|
1.251.528
|
904
|
1.520.781
|
-269.253
|
689.500
|
48.894.750
|
|
05/03/2025
|
70,70
|
1.909
|
1.359.609
|
1.242
|
2.052.796
|
-693.187
|
873.200
|
62.357.980
|
|
04/03/2025
|
72,10
|
1.551
|
2.050.365
|
1.130
|
2.266.865
|
-216.500
|
1.104.700
|
79.102.680
|
|
03/03/2025
|
72,30
|
2.230
|
1.623.667
|
2.100
|
3.230.353
|
-1.606.686
|
1.120.800
|
81.085.880
|
|
28/02/2025
|
71,90
|
1.718
|
2.010.345
|
1.717
|
2.860.722
|
-850.377
|
1.125.600
|
80.421.780
|
|
27/02/2025
|
71,40
|
1.433
|
1.799.670
|
2.106
|
2.709.421
|
-909.751
|
1.002.800
|
71.489.620
|
|
26/02/2025
|
70,40
|
1.221
|
1.551.571
|
1.228
|
1.545.055
|
6.516
|
668.600
|
47.022.590
|
|
25/02/2025
|
70,20
|
1.735
|
1.812.743
|
1.628
|
2.246.260
|
-433.517
|
1.016.600
|
71.411.580
|
|
24/02/2025
|
70,50
|
1.156
|
959.805
|
1.010
|
1.532.811
|
-573.006
|
408.900
|
28.865.410
|
|
21/02/2025
|
71,00
|
1.662
|
2.141.371
|
2.757
|
3.563.271
|
-1.421.900
|
1.361.900
|
97.803.770
|
|
20/02/2025
|
70,40
|
1.039
|
1.047.340
|
1.283
|
1.831.961
|
-784.621
|
563.600
|
39.721.570
|
|
19/02/2025
|
70,60
|
1.163
|
1.546.539
|
1.169
|
1.526.360
|
20.179
|
700.300
|
49.120.450
|
|
18/02/2025
|
69,30
|
1.216
|
1.082.112
|
982
|
1.123.368
|
-41.256
|
613.000
|
42.563.250
|
|
17/02/2025
|
69,70
|
1.070
|
1.075.647
|
1.095
|
1.452.440
|
-376.793
|
749.500
|
52.425.760
|
|
14/02/2025
|
70,50
|
1.017
|
1.232.854
|
1.908
|
2.322.978
|
-1.090.124
|
771.800
|
54.665.980
|
|
|