Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/06/2025
|
58,50
|
1.841
|
3.675.701
|
2.565
|
4.001.726
|
-326.025
|
2.483.200
|
143.823.020
|
|
25/06/2025
|
56,90
|
1.217
|
1.996.018
|
1.876
|
2.800.833
|
-804.815
|
1.349.800
|
76.867.210
|
|
24/06/2025
|
56,70
|
1.339
|
2.371.179
|
1.751
|
3.284.867
|
-913.688
|
1.718.000
|
98.313.940
|
|
23/06/2025
|
56,60
|
2.271
|
2.410.706
|
1.172
|
2.850.748
|
-440.042
|
1.795.500
|
100.890.770
|
|
20/06/2025
|
57,60
|
2.314
|
4.539.331
|
2.529
|
4.020.682
|
518.649
|
2.892.600
|
163.023.200
|
|
19/06/2025
|
54,00
|
1.036
|
988.445
|
729
|
1.091.785
|
-103.340
|
554.900
|
29.983.080
|
|
18/06/2025
|
54,50
|
1.099
|
1.350.853
|
1.451
|
1.841.306
|
-490.453
|
885.900
|
48.361.810
|
|
17/06/2025
|
54,20
|
1.452
|
1.367.874
|
775
|
1.559.938
|
-192.064
|
807.600
|
44.935.130
|
|
16/06/2025
|
54,60
|
767
|
1.206.487
|
1.468
|
1.279.512
|
-73.025
|
664.600
|
36.166.630
|
|
13/06/2025
|
53,70
|
1.428
|
2.105.183
|
1.829
|
2.163.506
|
-58.323
|
1.352.700
|
72.879.760
|
|
12/06/2025
|
54,10
|
719
|
1.072.301
|
924
|
977.824
|
94.477
|
533.100
|
28.819.130
|
|
11/06/2025
|
53,60
|
1.207
|
907.682
|
895
|
1.140.664
|
-232.982
|
473.400
|
25.457.970
|
|
10/06/2025
|
53,90
|
1.092
|
979.366
|
871
|
995.587
|
-16.221
|
612.800
|
33.100.850
|
|
09/06/2025
|
54,00
|
1.385
|
1.339.942
|
1.390
|
1.490.263
|
-150.321
|
777.800
|
42.312.930
|
|
06/06/2025
|
55,80
|
893
|
1.035.650
|
816
|
2.074.841
|
-1.039.191
|
514.700
|
28.887.420
|
|
05/06/2025
|
56,40
|
1.221
|
1.913.181
|
849
|
2.439.457
|
-526.276
|
905.900
|
50.613.640
|
|
04/06/2025
|
55,90
|
1.057
|
1.255.067
|
1.043
|
2.344.491
|
-1.089.424
|
753.600
|
42.436.810
|
|
03/06/2025
|
56,20
|
951
|
918.234
|
961
|
1.793.944
|
-875.710
|
583.000
|
32.703.580
|
|
02/06/2025
|
55,70
|
1.552
|
1.944.135
|
671
|
2.108.341
|
-164.206
|
1.070.300
|
58.944.360
|
|
30/05/2025
|
55,50
|
2.073
|
2.943.740
|
1.279
|
3.253.851
|
-310.111
|
1.933.400
|
108.618.860
|
|
|