|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
59,20
|
2.165
|
2.783.188
|
1.452
|
2.431.833
|
351.355
|
1.534.700
|
90.858.660
|
|
|
05/03/2026
|
60,70
|
2.892
|
2.970.522
|
2.036
|
3.278.950
|
-308.428
|
2.286.200
|
138.133.710
|
|
|
04/03/2026
|
62,00
|
2.447
|
3.636.511
|
2.067
|
3.637.699
|
-1.188
|
2.546.100
|
155.581.850
|
|
|
03/03/2026
|
62,80
|
2.371
|
2.773.840
|
2.072
|
3.857.896
|
-1.084.056
|
2.089.100
|
133.652.700
|
|
|
02/03/2026
|
64,20
|
3.440
|
4.463.342
|
2.555
|
4.220.741
|
242.601
|
2.742.900
|
173.451.830
|
|
|
27/02/2026
|
61,50
|
1.127
|
1.578.243
|
892
|
1.958.415
|
-380.172
|
1.207.400
|
74.607.830
|
|
|
26/02/2026
|
62,60
|
1.187
|
1.723.533
|
1.364
|
1.798.121
|
-74.588
|
908.400
|
56.427.060
|
|
|
25/02/2026
|
62,70
|
1.583
|
1.978.060
|
1.504
|
1.963.549
|
14.511
|
1.064.700
|
66.672.880
|
|
|
24/02/2026
|
61,70
|
1.705
|
2.051.256
|
1.285
|
2.714.232
|
-662.976
|
1.374.500
|
84.359.200
|
|
|
23/02/2026
|
61,90
|
1.416
|
2.589.674
|
1.783
|
2.418.097
|
171.577
|
1.468.700
|
90.756.070
|
|
|
13/02/2026
|
60,10
|
824
|
2.001.673
|
980
|
1.421.339
|
580.334
|
976.600
|
58.574.930
|
|
|
12/02/2026
|
60,10
|
919
|
3.091.532
|
898
|
2.987.252
|
104.280
|
906.200
|
126.486.860
|
|
|
11/02/2026
|
60,00
|
1.101
|
2.361.445
|
1.063
|
2.067.625
|
293.820
|
939.600
|
56.314.060
|
|
|
10/02/2026
|
60,00
|
1.376
|
2.863.115
|
1.240
|
2.470.594
|
392.521
|
1.752.000
|
103.577.650
|
|
|
09/02/2026
|
60,00
|
1.848
|
2.678.053
|
1.378
|
2.192.386
|
485.667
|
1.393.900
|
82.591.310
|
|
|
06/02/2026
|
60,00
|
2.893
|
4.228.215
|
1.921
|
4.010.827
|
217.388
|
2.640.600
|
161.148.500
|
|
|
05/02/2026
|
63,50
|
4.254
|
5.270.085
|
2.842
|
8.284.285
|
-3.014.200
|
4.180.400
|
272.307.580
|
|
|
04/02/2026
|
68,20
|
2.190
|
2.931.189
|
1.879
|
4.520.908
|
-1.589.719
|
2.290.000
|
157.644.270
|
|
|
03/02/2026
|
68,20
|
2.631
|
3.100.650
|
2.322
|
5.795.440
|
-2.694.790
|
2.583.900
|
178.684.060
|
|
|
02/02/2026
|
69,20
|
3.771
|
7.757.435
|
3.106
|
6.239.890
|
1.517.545
|
5.180.500
|
349.982.930
|
|
|