Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/05/2025
|
55,50
|
2.073
|
2.943.740
|
1.279
|
3.253.851
|
-310.111
|
1.933.400
|
108.618.860
|
|
29/05/2025
|
57,70
|
1.664
|
1.772.078
|
1.328
|
2.564.219
|
-792.141
|
1.161.600
|
67.148.270
|
|
28/05/2025
|
56,90
|
2.053
|
2.985.257
|
1.455
|
3.271.243
|
-285.986
|
1.754.900
|
100.490.330
|
|
27/05/2025
|
58,40
|
2.326
|
3.468.530
|
2.700
|
4.897.757
|
-1.429.227
|
2.470.100
|
145.293.240
|
|
26/05/2025
|
56,20
|
2.391
|
5.330.012
|
1.779
|
2.977.950
|
2.352.062
|
2.501.400
|
136.401.980
|
|
23/05/2025
|
52,60
|
1.090
|
1.501.616
|
863
|
1.519.506
|
-17.890
|
649.800
|
34.251.800
|
|
22/05/2025
|
53,10
|
1.076
|
1.510.976
|
1.248
|
1.544.328
|
-33.352
|
915.100
|
48.832.280
|
|
21/05/2025
|
53,80
|
1.198
|
1.513.998
|
1.299
|
1.631.256
|
-117.258
|
798.400
|
42.892.370
|
|
20/05/2025
|
54,40
|
1.997
|
4.014.382
|
2.649
|
3.398.454
|
615.928
|
2.155.600
|
115.931.080
|
|
19/05/2025
|
52,20
|
1.205
|
1.896.025
|
1.041
|
1.567.199
|
328.826
|
918.800
|
48.192.780
|
|
16/05/2025
|
52,80
|
2.014
|
2.735.807
|
1.075
|
2.370.667
|
365.140
|
1.444.100
|
76.668.650
|
|
15/05/2025
|
53,90
|
1.906
|
2.683.980
|
1.792
|
2.838.306
|
-154.326
|
1.427.000
|
76.785.590
|
|
14/05/2025
|
54,80
|
2.222
|
2.606.461
|
1.704
|
2.908.702
|
-302.241
|
1.478.700
|
80.171.540
|
|
13/05/2025
|
55,10
|
2.305
|
3.850.433
|
2.270
|
4.502.755
|
-652.322
|
2.718.500
|
148.381.230
|
|
12/05/2025
|
52,80
|
1.047
|
1.987.997
|
1.059
|
2.097.414
|
-109.417
|
1.190.600
|
61.929.520
|
|
09/05/2025
|
51,70
|
1.564
|
1.908.495
|
1.401
|
2.190.476
|
-281.981
|
1.135.300
|
58.109.120
|
|
08/05/2025
|
51,70
|
1.080
|
1.421.954
|
1.256
|
1.992.622
|
-570.668
|
885.500
|
46.002.770
|
|
07/05/2025
|
51,80
|
1.214
|
1.812.631
|
1.052
|
1.608.431
|
204.200
|
949.000
|
48.716.290
|
|
06/05/2025
|
51,70
|
1.462
|
2.664.160
|
1.626
|
2.434.614
|
229.546
|
1.621.500
|
83.186.440
|
|
05/05/2025
|
49,85
|
1.160
|
1.910.581
|
856
|
1.513.444
|
397.137
|
993.300
|
49.082.375
|
|
|