|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
54,30
|
881
|
1.618.013
|
791
|
1.345.574
|
272.439
|
528.200
|
28.788.670
|
|
|
23/10/2025
|
54,70
|
873
|
834.492
|
749
|
1.387.400
|
-552.908
|
450.400
|
24.713.190
|
|
|
22/10/2025
|
55,60
|
955
|
2.322.972
|
926
|
1.209.003
|
1.113.969
|
859.700
|
46.784.460
|
|
|
21/10/2025
|
54,00
|
1.477
|
3.597.750
|
1.004
|
1.386.367
|
2.211.383
|
1.033.400
|
54.917.870
|
|
|
20/10/2025
|
51,90
|
1.308
|
2.111.038
|
1.122
|
2.056.860
|
54.178
|
1.466.900
|
78.503.500
|
|
|
17/10/2025
|
54,40
|
910
|
1.039.450
|
1.105
|
1.064.658
|
-25.208
|
618.400
|
33.738.180
|
|
|
16/10/2025
|
54,30
|
1.071
|
891.481
|
705
|
984.642
|
-93.161
|
429.300
|
23.351.650
|
|
|
15/10/2025
|
54,20
|
1.890
|
1.559.494
|
1.079
|
1.789.403
|
-229.909
|
1.082.000
|
59.165.400
|
|
|
14/10/2025
|
55,10
|
1.658
|
1.693.516
|
1.209
|
2.029.658
|
-336.142
|
1.153.200
|
64.414.870
|
|
|
13/10/2025
|
56,50
|
1.482
|
1.502.307
|
1.012
|
1.741.436
|
-239.129
|
946.200
|
53.142.380
|
|
|
10/10/2025
|
56,50
|
1.853
|
3.190.624
|
2.351
|
3.638.658
|
-448.034
|
2.239.300
|
126.676.310
|
|
|
09/10/2025
|
55,20
|
960
|
948.096
|
1.062
|
1.472.068
|
-523.972
|
586.700
|
32.450.800
|
|
|
08/10/2025
|
55,20
|
1.688
|
2.394.189
|
1.202
|
3.035.589
|
-641.400
|
1.767.300
|
97.453.060
|
|
|
07/10/2025
|
54,60
|
1.483
|
1.285.875
|
848
|
2.007.403
|
-721.528
|
806.100
|
44.338.970
|
|
|
06/10/2025
|
55,60
|
1.160
|
1.591.257
|
913
|
2.075.408
|
-484.151
|
1.116.700
|
61.830.700
|
|
|
03/10/2025
|
55,10
|
1.490
|
1.932.264
|
1.339
|
2.070.477
|
-138.213
|
1.254.200
|
68.634.070
|
|
|
02/10/2025
|
54,00
|
1.566
|
1.391.837
|
698
|
1.722.538
|
-330.701
|
1.025.300
|
55.974.750
|
|
|
01/10/2025
|
55,10
|
2.080
|
2.418.025
|
1.493
|
2.391.602
|
26.423
|
1.636.900
|
90.388.030
|
|
|
30/09/2025
|
55,70
|
1.942
|
2.471.978
|
1.000
|
2.259.938
|
212.040
|
1.533.400
|
85.608.370
|
|
|
29/09/2025
|
55,50
|
2.519
|
2.395.405
|
1.260
|
3.364.507
|
-969.102
|
1.764.900
|
99.276.240
|
|
|