Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/08/2025
|
58,50
|
3.786
|
3.532.112
|
1.963
|
5.000.863
|
-1.468.751
|
2.301.200
|
134.911.190
|
|
07/08/2025
|
59,60
|
2.470
|
2.828.542
|
2.379
|
4.445.406
|
-1.616.864
|
1.785.400
|
107.143.810
|
|
06/08/2025
|
60,10
|
2.850
|
5.319.296
|
4.192
|
6.927.136
|
-1.607.840
|
3.897.200
|
233.514.890
|
|
05/08/2025
|
58,00
|
2.234
|
4.079.018
|
3.053
|
5.723.252
|
-1.644.234
|
3.009.400
|
175.247.050
|
|
04/08/2025
|
58,20
|
2.337
|
5.757.288
|
2.962
|
4.386.233
|
1.371.055
|
2.588.600
|
149.681.830
|
|
01/08/2025
|
55,70
|
1.669
|
1.566.417
|
1.004
|
3.010.374
|
-1.443.957
|
883.700
|
49.224.320
|
|
31/07/2025
|
56,60
|
1.850
|
2.002.735
|
1.425
|
2.200.783
|
-198.048
|
1.190.600
|
66.647.210
|
|
30/07/2025
|
56,00
|
2.016
|
2.941.423
|
1.216
|
2.180.635
|
760.788
|
1.437.600
|
79.669.070
|
|
29/07/2025
|
54,70
|
4.287
|
4.074.916
|
2.959
|
5.980.086
|
-1.905.170
|
3.168.400
|
180.503.020
|
|
28/07/2025
|
58,40
|
2.890
|
3.643.647
|
2.004
|
4.416.498
|
-772.851
|
2.428.800
|
141.345.050
|
|
25/07/2025
|
58,10
|
3.108
|
5.398.736
|
3.545
|
6.683.849
|
-1.285.113
|
3.823.100
|
224.170.140
|
|
24/07/2025
|
58,20
|
3.028
|
4.944.340
|
3.033
|
5.942.307
|
-997.967
|
3.373.800
|
197.531.520
|
|
23/07/2025
|
57,60
|
2.162
|
2.308.092
|
1.505
|
3.407.847
|
-1.099.755
|
1.148.800
|
78.263.950
|
|
22/07/2025
|
57,60
|
1.581
|
3.767.696
|
1.975
|
4.626.084
|
-858.388
|
1.764.500
|
170.699.320
|
|
21/07/2025
|
57,20
|
1.271
|
1.860.484
|
1.713
|
1.807.608
|
52.876
|
984.900
|
56.423.320
|
|
18/07/2025
|
56,90
|
3.951
|
4.144.618
|
1.561
|
4.710.351
|
-565.733
|
2.661.400
|
152.713.570
|
|
17/07/2025
|
57,60
|
1.436
|
1.840.617
|
1.171
|
1.935.580
|
-94.963
|
1.149.700
|
66.300.580
|
|
16/07/2025
|
57,10
|
2.823
|
3.032.246
|
889
|
2.972.655
|
59.591
|
2.026.800
|
115.807.260
|
|
15/07/2025
|
57,70
|
1.471
|
1.766.479
|
1.102
|
2.491.498
|
-725.019
|
1.114.900
|
65.906.380
|
|
14/07/2025
|
57,70
|
2.079
|
1.513.718
|
1.217
|
2.013.126
|
-499.408
|
948.900
|
54.765.460
|
|
|