|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
55,00
|
1.068
|
1.158.978
|
958
|
1.282.161
|
-123.183
|
799.200
|
44.172.230
|
|
|
11/12/2025
|
55,60
|
676
|
717.617
|
551
|
637.336
|
80.281
|
330.500
|
18.359.470
|
|
|
10/12/2025
|
55,60
|
701
|
935.995
|
640
|
771.742
|
164.253
|
397.900
|
22.109.770
|
|
|
09/12/2025
|
55,20
|
1.695
|
1.609.725
|
1.012
|
1.417.638
|
192.087
|
921.400
|
51.088.230
|
|
|
08/12/2025
|
56,10
|
1.382
|
1.127.760
|
795
|
1.312.310
|
-184.550
|
695.700
|
39.265.520
|
|
|
05/12/2025
|
56,80
|
1.128
|
1.212.336
|
1.057
|
1.572.915
|
-360.579
|
760.500
|
43.336.660
|
|
|
04/12/2025
|
57,60
|
1.303
|
1.263.268
|
1.192
|
1.357.642
|
-94.374
|
689.700
|
39.548.320
|
|
|
03/12/2025
|
57,50
|
894
|
1.056.344
|
838
|
956.543
|
99.801
|
473.800
|
30.598.270
|
|
|
02/12/2025
|
57,00
|
1.198
|
1.433.938
|
907
|
1.515.013
|
-81.075
|
863.700
|
49.094.350
|
|
|
01/12/2025
|
57,50
|
863
|
1.105.370
|
727
|
1.046.170
|
59.200
|
482.100
|
31.110.560
|
|
|
28/11/2025
|
57,60
|
1.959
|
1.869.034
|
804
|
1.929.989
|
-60.955
|
1.214.700
|
75.096.790
|
|
|
27/11/2025
|
57,80
|
857
|
870.968
|
1.220
|
1.557.013
|
-686.045
|
535.000
|
31.206.160
|
|
|
26/11/2025
|
58,50
|
891
|
1.118.576
|
891
|
1.273.318
|
-154.742
|
620.400
|
35.856.730
|
|
|
25/11/2025
|
57,50
|
1.303
|
1.366.372
|
1.272
|
1.899.254
|
-532.882
|
865.000
|
49.788.160
|
|
|
24/11/2025
|
58,40
|
1.085
|
1.257.720
|
999
|
1.468.066
|
-210.346
|
648.700
|
37.679.010
|
|
|
21/11/2025
|
58,40
|
2.352
|
3.082.119
|
1.179
|
2.352.196
|
729.923
|
1.397.900
|
80.166.360
|
|
|
20/11/2025
|
57,60
|
2.138
|
2.542.290
|
1.252
|
2.231.740
|
310.550
|
1.421.900
|
82.174.860
|
|
|
19/11/2025
|
58,30
|
2.523
|
3.019.424
|
2.052
|
4.280.162
|
-1.260.738
|
2.337.300
|
138.156.710
|
|
|
18/11/2025
|
60,70
|
3.199
|
5.841.672
|
4.390
|
6.736.767
|
-895.095
|
4.256.400
|
256.350.120
|
|
|
17/11/2025
|
58,70
|
1.679
|
2.084.129
|
2.018
|
2.821.994
|
-737.865
|
1.222.100
|
71.532.870
|
|
|