|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/07/2025
|
93,70
|
3.305
|
5.985.206
|
2.996
|
4.978.859
|
1.006.347
|
2.777.400
|
324.591.930
|
|
|
24/07/2025
|
92,00
|
8.178
|
10.953.818
|
4.789
|
10.699.581
|
254.237
|
8.027.000
|
723.598.090
|
|
|
23/07/2025
|
92,20
|
4.301
|
5.785.215
|
2.696
|
7.152.349
|
-1.367.134
|
4.318.500
|
439.880.510
|
|
|
22/07/2025
|
95,50
|
3.474
|
7.903.443
|
3.675
|
7.183.685
|
719.758
|
4.103.700
|
424.782.250
|
|
|
21/07/2025
|
92,00
|
5.056
|
7.973.979
|
3.399
|
8.633.670
|
-659.691
|
5.658.700
|
556.442.669
|
|
|
18/07/2025
|
96,00
|
4.238
|
8.215.375
|
4.257
|
8.514.902
|
-299.527
|
5.216.100
|
558.331.630
|
|
|
17/07/2025
|
94,10
|
4.454
|
13.314.808
|
5.147
|
10.344.259
|
2.970.549
|
8.831.400
|
842.475.820
|
|
|
16/07/2025
|
88,00
|
2.916
|
7.339.643
|
3.598
|
7.578.424
|
-238.781
|
4.188.500
|
369.979.610
|
|
|
15/07/2025
|
87,40
|
3.341
|
6.487.847
|
3.225
|
6.686.419
|
-198.572
|
4.157.200
|
395.327.426
|
|
|
14/07/2025
|
88,80
|
5.841
|
7.653.203
|
4.180
|
8.368.422
|
-715.219
|
5.761.800
|
510.326.120
|
|
|
11/07/2025
|
87,90
|
4.128
|
6.578.406
|
6.426
|
8.248.109
|
-1.669.703
|
5.177.500
|
478.616.950
|
|
|
10/07/2025
|
86,00
|
4.308
|
9.558.761
|
6.017
|
10.778.896
|
-1.220.135
|
7.101.900
|
605.378.400
|
|
|
09/07/2025
|
81,80
|
3.342
|
6.593.083
|
5.194
|
7.606.021
|
-1.012.938
|
4.103.300
|
376.318.824
|
|
|
08/07/2025
|
79,20
|
2.804
|
7.592.688
|
5.035
|
7.122.448
|
470.240
|
4.291.400
|
344.543.580
|
|
|
07/07/2025
|
76,90
|
1.750
|
4.842.547
|
3.073
|
5.008.143
|
-165.596
|
3.506.300
|
266.856.420
|
|
|
04/07/2025
|
76,00
|
1.805
|
4.422.060
|
3.137
|
5.495.052
|
-1.072.992
|
3.225.500
|
244.262.210
|
|
|
03/07/2025
|
76,30
|
2.360
|
4.286.850
|
2.836
|
5.610.861
|
-1.324.011
|
3.218.300
|
247.285.760
|
|
|
02/07/2025
|
76,00
|
3.287
|
7.721.093
|
3.724
|
8.091.280
|
-370.187
|
4.378.300
|
449.907.483
|
|
|
01/07/2025
|
76,30
|
2.778
|
5.567.250
|
3.404
|
6.631.285
|
-1.064.035
|
3.857.900
|
295.567.600
|
|
|
30/06/2025
|
76,70
|
2.255
|
6.740.310
|
3.006
|
7.919.836
|
-1.179.526
|
3.763.700
|
385.884.750
|
|
|