|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/05/2026
|
153,80
|
14.965
|
10.908.218
|
6.819
|
10.300.026
|
608.192
|
6.965.000
|
1.122.477.520
|
|
|
21/05/2026
|
159,80
|
8.233
|
7.431.467
|
9.953
|
8.282.592
|
-851.125
|
4.504.400
|
715.998.500
|
|
|
20/05/2026
|
159,90
|
8.616
|
11.307.530
|
11.304
|
12.397.049
|
-1.089.519
|
6.820.100
|
1.197.971.671
|
|
|
19/05/2026
|
157,00
|
10.154
|
8.758.127
|
8.075
|
7.626.030
|
1.132.097
|
4.738.200
|
759.936.188
|
|
|
18/05/2026
|
154,00
|
9.488
|
8.532.050
|
7.287
|
8.177.836
|
354.214
|
5.253.200
|
834.868.720
|
|
|
15/05/2026
|
158,00
|
9.180
|
8.190.715
|
7.976
|
8.083.925
|
106.790
|
4.836.400
|
755.273.780
|
|
|
14/05/2026
|
157,00
|
13.952
|
11.252.401
|
8.884
|
8.974.106
|
2.278.295
|
5.542.500
|
1.085.811.325
|
|
|
13/05/2026
|
152,50
|
18.719
|
15.565.419
|
8.330
|
16.621.284
|
-1.055.865
|
11.413.400
|
1.939.772.963
|
|
|
12/05/2026
|
160,20
|
13.579
|
11.014.575
|
9.089
|
8.749.945
|
2.264.630
|
6.467.100
|
1.058.026.511
|
|
|
11/05/2026
|
161,00
|
16.068
|
11.880.103
|
9.660
|
12.965.708
|
-1.085.605
|
8.375.800
|
1.460.304.201
|
|
|
08/05/2026
|
164,00
|
11.087
|
12.399.581
|
8.293
|
12.763.568
|
-363.987
|
7.042.400
|
1.448.087.340
|
|
|
07/05/2026
|
161,50
|
11.125
|
15.553.882
|
11.612
|
12.570.596
|
2.983.286
|
8.652.100
|
1.482.358.060
|
|
|
06/05/2026
|
151,00
|
9.785
|
9.045.439
|
8.207
|
9.537.801
|
-492.362
|
5.595.200
|
955.124.193
|
|
|
05/05/2026
|
151,20
|
7.700
|
12.216.675
|
9.632
|
10.017.302
|
2.199.373
|
6.715.300
|
1.094.735.950
|
|
|
04/05/2026
|
142,00
|
10.800
|
9.689.932
|
6.775
|
8.837.255
|
852.677
|
5.533.800
|
935.116.430
|
|
|
29/04/2026
|
146,00
|
13.124
|
12.391.030
|
8.563
|
12.037.111
|
353.919
|
6.990.600
|
1.051.110.170
|
|
|
28/04/2026
|
151,00
|
10.201
|
15.530.052
|
6.833
|
10.541.913
|
4.988.139
|
9.348.000
|
1.399.430.730
|
|
|
24/04/2026
|
141,20
|
13.485
|
8.502.274
|
7.551
|
9.228.037
|
-725.763
|
6.047.900
|
871.088.350
|
|
|
23/04/2026
|
149,00
|
11.742
|
8.439.951
|
7.136
|
9.695.997
|
-1.256.046
|
5.700.100
|
886.267.026
|
|
|
22/04/2026
|
150,30
|
13.119
|
13.997.675
|
10.085
|
13.862.657
|
135.018
|
8.653.100
|
1.446.182.340
|
|
|