|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/02/2026
|
107,90
|
0
|
0
|
0
|
0
|
0
|
3.911.600
|
501.916.810
|
|
|
24/02/2026
|
111,00
|
5.064
|
8.460.515
|
5.176
|
9.397.052
|
-936.537
|
4.723.800
|
734.168.436
|
|
|
23/02/2026
|
110,70
|
4.587
|
4.765.555
|
5.693
|
6.393.093
|
-1.627.538
|
3.679.400
|
403.860.530
|
|
|
13/02/2026
|
109,00
|
5.843
|
8.257.514
|
7.528
|
9.692.015
|
-1.434.501
|
6.244.700
|
672.452.690
|
|
|
12/02/2026
|
109,00
|
6.203
|
11.796.666
|
9.064
|
11.613.029
|
183.637
|
6.584.900
|
865.156.100
|
|
|
11/02/2026
|
103,00
|
5.517
|
9.010.456
|
7.608
|
12.022.872
|
-3.012.416
|
6.203.200
|
739.436.780
|
|
|
10/02/2026
|
101,30
|
7.726
|
15.382.159
|
12.245
|
14.833.236
|
548.923
|
8.656.800
|
1.029.033.986
|
|
|
09/02/2026
|
95,00
|
6.249
|
6.543.392
|
4.781
|
7.052.288
|
-508.896
|
4.463.200
|
424.233.980
|
|
|
06/02/2026
|
97,50
|
10.267
|
14.377.258
|
11.096
|
17.100.055
|
-2.722.797
|
8.492.200
|
1.009.634.740
|
|
|
05/02/2026
|
97,60
|
10.537
|
15.671.590
|
8.534
|
11.649.598
|
4.021.992
|
9.429.200
|
932.973.610
|
|
|
04/02/2026
|
91,30
|
21.401
|
22.830.220
|
12.304
|
19.381.163
|
3.449.057
|
13.582.800
|
1.406.096.780
|
|
|
03/02/2026
|
97,30
|
14.637
|
15.390.603
|
7.748
|
12.305.878
|
3.084.725
|
9.348.800
|
914.246.740
|
|
|
02/02/2026
|
98,60
|
14.949
|
10.056.482
|
6.884
|
16.609.285
|
-6.552.803
|
9.144.500
|
914.438.460
|
|
|
30/01/2026
|
106,00
|
7.768
|
8.940.988
|
5.927
|
7.973.936
|
967.052
|
4.714.200
|
609.980.632
|
|
|
29/01/2026
|
107,00
|
6.610
|
9.277.897
|
5.781
|
9.376.730
|
-98.833
|
6.368.800
|
746.865.410
|
|
|
28/01/2026
|
104,30
|
18.120
|
22.827.751
|
10.124
|
21.465.292
|
1.362.459
|
15.508.700
|
1.731.135.860
|
|
|
27/01/2026
|
110,60
|
17.146
|
12.630.216
|
7.004
|
14.251.627
|
-1.621.411
|
10.162.000
|
1.137.192.710
|
|
|
26/01/2026
|
118,90
|
10.152
|
6.202.992
|
4.875
|
7.700.092
|
-1.497.100
|
4.159.000
|
494.475.250
|
|
|
23/01/2026
|
122,50
|
8.955
|
10.416.495
|
9.679
|
12.556.064
|
-2.139.569
|
7.272.600
|
904.992.220
|
|
|
22/01/2026
|
120,50
|
11.479
|
12.297.392
|
7.422
|
11.698.252
|
599.140
|
7.971.100
|
957.295.790
|
|
|