|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
40,00
|
16.385
|
38.495.296
|
5.849
|
34.716.390
|
3.778.906
|
22.517.000
|
914.691.050
|
|
|
07/11/2024
|
41,40
|
5.749
|
25.493.661
|
5.303
|
24.313.838
|
1.179.823
|
15.995.700
|
669.399.085
|
|
|
06/11/2024
|
41,55
|
5.798
|
23.433.583
|
5.187
|
21.314.250
|
2.119.333
|
15.064.600
|
624.270.695
|
|
|
05/11/2024
|
41,50
|
4.611
|
24.356.425
|
8.630
|
21.265.991
|
3.090.434
|
14.140.300
|
649.099.915
|
|
|
04/11/2024
|
41,50
|
10.172
|
31.369.213
|
8.463
|
30.159.386
|
1.209.827
|
19.838.000
|
822.520.575
|
|
|
01/11/2024
|
41,50
|
8.474
|
30.596.785
|
8.124
|
26.639.062
|
3.957.723
|
16.952.200
|
706.073.841
|
|
|
31/10/2024
|
41,50
|
16.756
|
58.199.240
|
8.950
|
36.920.003
|
21.279.237
|
23.739.900
|
976.268.065
|
|
|
30/10/2024
|
41,15
|
17.344
|
47.447.256
|
6.648
|
46.308.307
|
1.138.949
|
31.820.300
|
1.332.953.955
|
|
|
29/10/2024
|
42,75
|
7.466
|
28.545.046
|
4.057
|
25.380.599
|
3.164.447
|
17.360.800
|
742.052.555
|
|
|
28/10/2024
|
42,70
|
11.454
|
32.758.894
|
5.250
|
27.752.565
|
5.006.329
|
19.543.500
|
850.707.275
|
|
|
25/10/2024
|
43,85
|
8.851
|
34.237.965
|
5.251
|
30.815.008
|
3.422.957
|
24.552.700
|
1.077.415.770
|
|
|
24/10/2024
|
43,85
|
15.891
|
47.019.424
|
8.784
|
57.779.813
|
-10.760.389
|
33.609.900
|
1.527.525.785
|
|
|
23/10/2024
|
47,00
|
11.042
|
41.250.606
|
8.362
|
56.704.383
|
-15.453.777
|
33.349.400
|
1.769.784.277
|
|
|
22/10/2024
|
48,25
|
8.085
|
25.996.643
|
9.239
|
25.044.788
|
951.855
|
12.671.300
|
607.657.925
|
|
|
21/10/2024
|
47,80
|
9.283
|
41.061.540
|
16.069
|
36.451.606
|
4.609.934
|
21.162.900
|
992.810.075
|
|
|
18/10/2024
|
45,25
|
4.984
|
17.977.551
|
8.005
|
23.934.377
|
-5.956.826
|
8.960.800
|
407.423.155
|
|
|
17/10/2024
|
45,10
|
3.761
|
12.783.198
|
5.808
|
15.812.433
|
-3.029.235
|
6.677.100
|
313.743.828
|
|
|
16/10/2024
|
45,00
|
3.969
|
15.129.932
|
5.744
|
15.008.513
|
121.419
|
6.821.300
|
472.969.600
|
|
|
15/10/2024
|
44,65
|
5.839
|
19.018.765
|
7.006
|
20.766.343
|
-1.747.578
|
9.219.500
|
413.781.278
|
|
|
14/10/2024
|
45,35
|
10.515
|
42.271.029
|
14.127
|
40.855.892
|
1.415.137
|
20.737.100
|
1.246.359.122
|
|
|