|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/07/2026
|
150,10
|
9.789
|
6.014.044
|
4.750
|
6.826.831
|
-812.787
|
3.878.500
|
585.964.360
|
|
|
06/07/2026
|
154,10
|
11.354
|
10.240.664
|
9.373
|
13.154.956
|
-2.914.292
|
7.156.200
|
1.110.248.810
|
|
|
03/07/2026
|
151,60
|
6.311
|
6.972.070
|
8.493
|
7.544.229
|
-572.159
|
4.051.400
|
619.465.408
|
|
|
02/07/2026
|
150,40
|
6.598
|
5.300.501
|
4.962
|
4.613.703
|
686.798
|
2.224.600
|
371.865.550
|
|
|
01/07/2026
|
148,70
|
9.532
|
6.297.291
|
4.641
|
6.669.692
|
-372.401
|
2.994.000
|
649.884.620
|
|
|
30/06/2026
|
151,80
|
10.634
|
6.651.047
|
5.997
|
5.015.217
|
1.635.830
|
3.112.700
|
502.775.180
|
|
|
29/06/2026
|
150,30
|
14.905
|
10.587.144
|
7.834
|
11.971.720
|
-1.384.576
|
6.007.200
|
1.123.969.523
|
|
|
26/06/2026
|
162,00
|
12.263
|
18.475.302
|
13.692
|
18.416.553
|
58.749
|
10.448.300
|
1.940.819.360
|
|
|
25/06/2026
|
156,50
|
7.942
|
8.169.133
|
7.459
|
8.723.081
|
-553.948
|
4.579.200
|
816.779.080
|
|
|
24/06/2026
|
159,60
|
9.487
|
8.629.906
|
9.862
|
10.173.283
|
-1.543.377
|
5.424.600
|
939.077.630
|
|
|
23/06/2026
|
156,00
|
12.262
|
9.340.823
|
9.414
|
10.974.082
|
-1.633.259
|
6.542.100
|
1.033.062.880
|
|
|
22/06/2026
|
155,40
|
7.545
|
11.709.550
|
8.309
|
7.322.779
|
4.386.771
|
5.473.400
|
837.888.040
|
|
|
19/06/2026
|
145,30
|
15.821
|
19.713.559
|
10.099
|
18.901.899
|
811.660
|
10.117.600
|
1.800.431.130
|
|
|
18/06/2026
|
144,40
|
8.552
|
11.192.646
|
2.132
|
3.061.819
|
8.130.827
|
2.390.500
|
439.959.200
|
|
|
17/06/2026
|
135,00
|
13.601
|
12.493.812
|
8.115
|
10.221.212
|
2.272.600
|
7.336.800
|
976.819.490
|
|
|
16/06/2026
|
136,50
|
6.056
|
6.222.308
|
4.387
|
5.474.951
|
747.357
|
2.728.600
|
533.655.039
|
|
|
15/06/2026
|
136,10
|
14.289
|
13.633.252
|
8.355
|
11.804.871
|
1.828.381
|
8.140.900
|
1.103.620.020
|
|
|
12/06/2026
|
138,70
|
9.903
|
6.300.859
|
5.508
|
6.835.210
|
-534.351
|
4.342.000
|
631.204.080
|
|
|
11/06/2026
|
144,50
|
5.123
|
4.554.146
|
3.886
|
2.995.095
|
1.559.051
|
1.708.400
|
247.584.120
|
|
|
10/06/2026
|
146,80
|
4.541
|
3.605.268
|
3.598
|
3.028.700
|
576.568
|
1.569.400
|
243.976.180
|
|
|