|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/10/2026
|
64,30
|
9.573
|
13.170.887
|
9.181
|
12.975.461
|
195.426
|
6.426.600
|
410.993.770
|
|
|
22/10/2026
|
64,00
|
15.483
|
23.338.078
|
16.325
|
21.475.713
|
1.862.365
|
13.819.600
|
884.551.570
|
|
|
21/10/2026
|
61,80
|
13.620
|
28.236.334
|
15.143
|
21.280.815
|
6.955.519
|
13.847.400
|
1.026.853.230
|
|
|
20/10/2026
|
57,80
|
19.537
|
17.558.543
|
9.479
|
19.103.146
|
-1.544.603
|
12.815.000
|
747.464.960
|
|
|
19/10/2026
|
60,30
|
10.477
|
10.818.626
|
7.510
|
13.291.450
|
-2.472.824
|
6.110.600
|
457.020.690
|
|
|
16/10/2026
|
61,00
|
10.625
|
14.656.386
|
9.768
|
14.489.679
|
166.707
|
8.494.300
|
513.339.360
|
|
|
15/10/2026
|
58,90
|
17.741
|
18.363.295
|
12.354
|
17.275.852
|
1.087.443
|
11.516.700
|
690.169.470
|
|
|
14/10/2026
|
61,00
|
19.020
|
17.029.943
|
8.865
|
18.730.071
|
-1.700.128
|
11.420.400
|
812.322.770
|
|
|
13/10/2026
|
64,40
|
9.517
|
10.489.172
|
7.506
|
9.450.285
|
1.038.887
|
4.908.200
|
347.478.790
|
|
|
12/10/2026
|
63,90
|
10.067
|
9.016.198
|
6.459
|
10.427.978
|
-1.411.780
|
5.169.800
|
451.995.260
|
|
|
09/10/2026
|
66,00
|
13.338
|
39.722.196
|
7.916
|
39.527.002
|
195.194
|
6.604.000
|
2.238.273.880
|
|
|
08/10/2026
|
65,70
|
17.477
|
15.822.314
|
11.291
|
19.074.845
|
-3.252.531
|
10.565.700
|
784.464.510
|
|
|
07/10/2026
|
68,00
|
6.713
|
9.353.381
|
7.079
|
13.338.891
|
-3.985.510
|
4.666.500
|
489.596.990
|
|
|
06/10/2026
|
69,00
|
7.755
|
10.760.128
|
10.698
|
14.669.429
|
-3.909.301
|
7.022.900
|
481.834.140
|
|
|
05/10/2026
|
68,30
|
6.400
|
13.208.635
|
8.415
|
14.301.882
|
-1.093.247
|
5.443.600
|
610.266.557
|
|
|
02/10/2026
|
67,90
|
9.193
|
12.557.200
|
9.831
|
13.394.529
|
-837.329
|
6.216.200
|
493.716.450
|
|
|
01/10/2026
|
68,40
|
12.223
|
16.210.883
|
8.772
|
13.567.878
|
2.643.005
|
6.624.300
|
569.756.956
|
|
|
30/09/2026
|
68,50
|
6.987
|
14.523.887
|
9.574
|
19.158.243
|
-4.634.356
|
6.415.700
|
792.688.700
|
|
|
29/09/2026
|
69,80
|
5.823
|
12.097.494
|
14.267
|
16.435.943
|
-4.338.449
|
7.409.300
|
530.884.795
|
|
|
28/09/2026
|
69,50
|
6.216
|
14.734.484
|
15.122
|
17.807.535
|
-3.073.051
|
8.424.200
|
689.007.800
|
|
|