|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/09/2026
|
69,80
|
5.823
|
12.097.494
|
14.267
|
16.435.943
|
-4.338.449
|
7.409.300
|
530.884.795
|
|
|
28/09/2026
|
69,50
|
6.216
|
14.734.484
|
15.122
|
17.807.535
|
-3.073.051
|
8.424.200
|
689.007.800
|
|
|
25/09/2026
|
69,10
|
12.217
|
21.716.429
|
17.973
|
16.755.341
|
4.961.088
|
11.452.700
|
837.588.220
|
|
|
24/09/2026
|
65,40
|
35.514
|
29.884.962
|
14.840
|
27.128.874
|
2.756.088
|
18.260.100
|
1.328.255.790
|
|
|
23/09/2026
|
68,20
|
15.519
|
13.090.685
|
8.463
|
14.805.501
|
-1.714.816
|
6.719.500
|
580.972.020
|
|
|
22/09/2026
|
69,40
|
13.674
|
14.051.601
|
8.954
|
12.598.801
|
1.452.800
|
7.336.800
|
533.510.580
|
|
|
21/09/2026
|
68,10
|
33.944
|
24.526.415
|
11.433
|
26.925.265
|
-2.398.850
|
17.209.800
|
1.230.549.081
|
|
|
18/09/2026
|
71,00
|
12.163
|
30.210.221
|
12.283
|
39.114.265
|
-8.904.044
|
18.774.600
|
1.694.684.150
|
|
|
17/09/2026
|
71,30
|
15.596
|
16.211.591
|
10.240
|
14.572.030
|
1.639.561
|
8.187.400
|
585.526.130
|
|
|
16/09/2026
|
71,00
|
12.407
|
12.810.869
|
7.606
|
14.511.014
|
-1.700.145
|
7.021.900
|
603.638.138
|
|
|
15/09/2026
|
71,40
|
14.246
|
19.681.541
|
7.573
|
24.273.382
|
-4.591.841
|
7.917.400
|
1.051.423.600
|
|
|
14/09/2026
|
71,70
|
13.478
|
19.446.553
|
13.954
|
18.953.450
|
493.103
|
10.116.200
|
832.972.350
|
|
|
11/09/2026
|
72,00
|
11.970
|
15.709.299
|
8.294
|
12.953.592
|
2.755.707
|
6.700.800
|
561.985.760
|
|
|
10/09/2026
|
73,10
|
30.394
|
26.922.371
|
15.482
|
26.222.456
|
699.915
|
16.074.200
|
1.151.544.450
|
|
|
09/09/2026
|
72,10
|
24.097
|
22.071.811
|
10.892
|
23.215.181
|
-1.143.370
|
13.952.300
|
1.041.209.086
|
|
|
08/09/2026
|
73,60
|
15.301
|
11.373.777
|
7.698
|
11.660.316
|
-286.539
|
6.827.700
|
503.726.240
|
|
|
07/09/2026
|
74,50
|
15.606
|
19.740.390
|
17.888
|
23.807.478
|
-4.067.088
|
11.741.100
|
999.488.550
|
|
|
04/09/2026
|
75,20
|
13.963
|
19.340.097
|
17.628
|
22.369.435
|
-3.029.338
|
14.079.600
|
1.091.251.140
|
|
|
03/09/2026
|
73,40
|
10.560
|
9.701.254
|
7.650
|
9.292.187
|
409.067
|
5.307.700
|
442.586.840
|
|
|
28/08/2026
|
73,00
|
10.029
|
8.391.475
|
7.387
|
9.408.235
|
-1.016.760
|
4.565.600
|
397.183.340
|
|
|