|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/09/2026
|
73,60
|
15.301
|
11.373.777
|
7.698
|
11.660.316
|
-286.539
|
6.827.700
|
503.726.240
|
|
|
07/09/2026
|
74,50
|
15.606
|
19.740.390
|
17.888
|
23.807.478
|
-4.067.088
|
11.741.100
|
999.488.550
|
|
|
04/09/2026
|
75,20
|
13.963
|
19.340.097
|
17.628
|
22.369.435
|
-3.029.338
|
14.079.600
|
1.091.251.140
|
|
|
03/09/2026
|
73,40
|
10.560
|
9.701.254
|
7.650
|
9.292.187
|
409.067
|
5.307.700
|
442.586.840
|
|
|
28/08/2026
|
73,00
|
10.029
|
8.391.475
|
7.387
|
9.408.235
|
-1.016.760
|
4.565.600
|
397.183.340
|
|
|
27/08/2026
|
73,80
|
7.208
|
8.342.625
|
9.878
|
10.188.266
|
-1.845.641
|
4.595.500
|
359.346.410
|
|
|
26/08/2026
|
73,60
|
11.111
|
9.020.392
|
7.430
|
9.535.317
|
-514.925
|
5.343.200
|
389.703.430
|
|
|
25/08/2026
|
73,60
|
11.344
|
12.743.990
|
17.460
|
16.730.492
|
-3.986.502
|
9.252.600
|
687.071.980
|
|
|
24/08/2026
|
73,40
|
8.732
|
9.750.937
|
11.201
|
10.953.605
|
-1.202.668
|
6.124.500
|
446.318.070
|
|
|
21/08/2026
|
71,70
|
7.931
|
12.762.598
|
9.771
|
13.300.918
|
-538.320
|
5.100.800
|
659.882.130
|
|
|
20/08/2026
|
69,50
|
7.836
|
7.035.918
|
9.375
|
9.032.959
|
-1.997.041
|
4.626.100
|
322.878.360
|
|
|
19/08/2026
|
69,10
|
5.880
|
6.542.570
|
5.937
|
8.238.467
|
-1.695.897
|
2.613.600
|
331.316.570
|
|
|
18/08/2026
|
69,20
|
9.393
|
9.211.196
|
9.414
|
10.269.817
|
-1.058.621
|
4.816.300
|
410.175.688
|
|
|
17/08/2026
|
68,20
|
13.988
|
13.104.639
|
8.507
|
12.272.639
|
832.000
|
4.964.300
|
585.418.631
|
|
|
14/08/2026
|
68,20
|
27.902
|
17.924.438
|
10.015
|
16.538.495
|
1.385.943
|
12.131.200
|
841.805.030
|
|
|
13/08/2026
|
71,80
|
16.523
|
11.983.248
|
10.579
|
12.415.797
|
-432.549
|
7.785.200
|
582.199.930
|
|
|
12/08/2026
|
73,80
|
10.715
|
10.677.667
|
11.178
|
11.506.584
|
-828.917
|
6.525.700
|
491.530.810
|
|
|
11/08/2026
|
72,10
|
16.321
|
13.937.871
|
8.704
|
12.348.853
|
1.589.018
|
8.286.300
|
612.559.960
|
|
|
10/08/2026
|
71,60
|
19.223
|
14.650.973
|
7.555
|
11.952.360
|
2.698.613
|
8.267.400
|
601.567.360
|
|
|
07/08/2026
|
73,00
|
20.737
|
12.941.814
|
9.509
|
14.527.040
|
-1.585.226
|
9.117.200
|
691.440.020
|
|
|