|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/11/2024
|
41,60
|
8.193
|
18.126.014
|
5.148
|
18.937.510
|
-811.496
|
9.091.600
|
382.147.850
|
|
|
21/11/2024
|
43,30
|
4.643
|
39.288.106
|
13.678
|
60.399.702
|
-21.111.596
|
34.404.900
|
1.876.037.972
|
|
|
20/11/2024
|
43,30
|
6.268
|
36.922.926
|
13.299
|
42.655.995
|
-5.733.069
|
28.417.400
|
1.241.864.125
|
|
|
19/11/2024
|
42,20
|
6.230
|
44.039.328
|
14.516
|
37.441.627
|
6.597.701
|
26.469.700
|
1.105.511.345
|
|
|
18/11/2024
|
40,80
|
6.004
|
33.571.427
|
6.555
|
30.117.280
|
3.454.147
|
23.032.900
|
933.204.775
|
|
|
15/11/2024
|
40,25
|
3.827
|
25.037.558
|
5.557
|
25.283.383
|
-245.825
|
17.024.300
|
1.324.473.870
|
|
|
14/11/2024
|
40,35
|
4.961
|
30.021.043
|
6.625
|
27.081.363
|
2.939.680
|
16.947.200
|
698.885.985
|
|
|
13/11/2024
|
40,30
|
4.387
|
24.950.162
|
5.046
|
21.851.810
|
3.098.352
|
14.066.600
|
569.095.040
|
|
|
12/11/2024
|
40,30
|
5.730
|
26.258.985
|
6.447
|
24.461.047
|
1.797.938
|
16.217.500
|
661.359.880
|
|
|
11/11/2024
|
40,60
|
10.733
|
32.590.630
|
8.151
|
22.647.596
|
9.943.034
|
15.312.100
|
612.237.935
|
|
|
08/11/2024
|
40,00
|
16.385
|
38.495.296
|
5.849
|
34.716.390
|
3.778.906
|
22.517.000
|
914.691.050
|
|
|
07/11/2024
|
41,40
|
5.749
|
25.493.661
|
5.303
|
24.313.838
|
1.179.823
|
15.995.700
|
669.399.085
|
|
|
06/11/2024
|
41,55
|
5.798
|
23.433.583
|
5.187
|
21.314.250
|
2.119.333
|
15.064.600
|
624.270.695
|
|
|
05/11/2024
|
41,50
|
4.611
|
24.356.425
|
8.630
|
21.265.991
|
3.090.434
|
14.140.300
|
649.099.915
|
|
|
04/11/2024
|
41,50
|
10.172
|
31.369.213
|
8.463
|
30.159.386
|
1.209.827
|
19.838.000
|
822.520.575
|
|
|
01/11/2024
|
41,50
|
8.474
|
30.596.785
|
8.124
|
26.639.062
|
3.957.723
|
16.952.200
|
706.073.841
|
|
|
31/10/2024
|
41,50
|
16.756
|
58.199.240
|
8.950
|
36.920.003
|
21.279.237
|
23.739.900
|
976.268.065
|
|
|
30/10/2024
|
41,15
|
17.344
|
47.447.256
|
6.648
|
46.308.307
|
1.138.949
|
31.820.300
|
1.332.953.955
|
|
|
29/10/2024
|
42,75
|
7.466
|
28.545.046
|
4.057
|
25.380.599
|
3.164.447
|
17.360.800
|
742.052.555
|
|
|
28/10/2024
|
42,70
|
11.454
|
32.758.894
|
5.250
|
27.752.565
|
5.006.329
|
19.543.500
|
850.707.275
|
|
|