|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/11/2025
|
102,90
|
3.152
|
5.407.332
|
3.499
|
5.305.243
|
102.089
|
3.434.700
|
357.027.750
|
|
|
27/11/2025
|
102,50
|
3.515
|
4.813.793
|
3.291
|
5.938.942
|
-1.125.149
|
3.140.200
|
358.404.650
|
|
|
26/11/2025
|
102,10
|
4.538
|
7.454.524
|
3.455
|
8.445.975
|
-991.451
|
4.375.200
|
575.553.126
|
|
|
25/11/2025
|
102,60
|
4.036
|
6.639.581
|
4.400
|
7.956.990
|
-1.317.409
|
4.457.800
|
488.714.677
|
|
|
24/11/2025
|
102,70
|
5.848
|
9.246.787
|
6.258
|
9.330.621
|
-83.834
|
6.062.300
|
647.052.780
|
|
|
21/11/2025
|
99,30
|
2.665
|
6.332.179
|
3.751
|
5.859.193
|
472.986
|
3.947.400
|
390.947.930
|
|
|
20/11/2025
|
97,80
|
3.287
|
7.332.062
|
5.222
|
7.944.654
|
-612.592
|
3.350.300
|
497.755.580
|
|
|
19/11/2025
|
96,90
|
3.113
|
6.040.258
|
3.329
|
7.016.078
|
-975.820
|
3.741.200
|
455.996.190
|
|
|
18/11/2025
|
97,00
|
4.431
|
6.392.123
|
4.582
|
7.134.776
|
-742.653
|
3.666.000
|
440.490.750
|
|
|
17/11/2025
|
95,00
|
4.064
|
5.680.867
|
4.585
|
6.896.715
|
-1.215.848
|
4.096.000
|
395.916.600
|
|
|
14/11/2025
|
93,90
|
3.742
|
4.693.524
|
2.881
|
4.752.888
|
-59.364
|
3.280.400
|
304.794.710
|
|
|
13/11/2025
|
93,30
|
6.349
|
5.678.615
|
3.777
|
7.117.925
|
-1.439.310
|
4.292.000
|
398.255.340
|
|
|
12/11/2025
|
94,00
|
4.148
|
6.846.922
|
5.135
|
7.491.067
|
-644.145
|
4.720.500
|
469.916.050
|
|
|
11/11/2025
|
90,00
|
5.652
|
13.083.012
|
7.215
|
10.536.604
|
2.546.408
|
8.465.600
|
763.209.410
|
|
|
10/11/2025
|
86,90
|
6.618
|
10.095.722
|
5.315
|
11.247.800
|
-1.152.078
|
6.349.200
|
697.156.020
|
|
|
07/11/2025
|
92,00
|
12.795
|
12.053.581
|
5.089
|
13.277.967
|
-1.224.386
|
9.791.200
|
926.849.340
|
|
|
06/11/2025
|
98,90
|
7.672
|
6.554.289
|
3.794
|
7.207.061
|
-652.772
|
4.590.300
|
458.638.970
|
|
|
05/11/2025
|
99,60
|
3.634
|
5.344.792
|
3.507
|
6.637.201
|
-1.292.409
|
3.054.600
|
418.783.488
|
|
|
04/11/2025
|
100,20
|
4.103
|
6.771.608
|
4.275
|
6.380.488
|
391.120
|
4.564.100
|
456.091.060
|
|
|
03/11/2025
|
98,50
|
5.980
|
8.466.266
|
6.586
|
7.109.762
|
1.356.504
|
5.083.100
|
512.321.336
|
|
|