|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
140,00
|
17.727
|
18.747.577
|
6.969
|
12.660.280
|
6.087.297
|
9.789.300
|
1.368.151.824
|
|
|
08/01/2026
|
139,10
|
21.740
|
18.670.221
|
13.387
|
21.753.506
|
-3.083.285
|
15.234.400
|
2.255.010.794
|
|
|
07/01/2026
|
149,50
|
13.813
|
15.248.384
|
8.063
|
15.369.663
|
-121.279
|
9.511.500
|
1.512.480.784
|
|
|
06/01/2026
|
141,80
|
10.148
|
18.238.750
|
4.650
|
9.535.553
|
8.703.197
|
8.459.900
|
1.198.311.590
|
|
|
05/01/2026
|
132,60
|
9.568
|
17.417.997
|
6.890
|
12.847.017
|
4.570.980
|
10.136.200
|
1.322.865.610
|
|
|
31/12/2025
|
124,00
|
6.633
|
11.535.206
|
7.082
|
10.179.906
|
1.355.300
|
6.830.500
|
838.391.760
|
|
|
30/12/2025
|
117,50
|
7.124
|
11.585.830
|
6.785
|
10.542.466
|
1.043.364
|
6.669.000
|
777.192.760
|
|
|
29/12/2025
|
117,70
|
6.087
|
14.453.462
|
3.614
|
8.681.651
|
5.771.811
|
7.324.300
|
907.188.144
|
|
|
26/12/2025
|
110,00
|
9.565
|
19.695.326
|
8.337
|
27.889.377
|
-8.194.051
|
16.551.200
|
1.770.738.060
|
|
|
25/12/2025
|
114,30
|
7.423
|
14.254.754
|
8.062
|
14.684.065
|
-429.311
|
10.699.900
|
1.353.066.170
|
|
|
24/12/2025
|
122,80
|
8.912
|
14.027.980
|
10.595
|
15.061.174
|
-1.033.194
|
9.949.600
|
1.189.855.290
|
|
|
23/12/2025
|
114,90
|
5.094
|
15.595.963
|
7.282
|
11.353.485
|
4.242.478
|
7.781.700
|
1.093.729.908
|
|
|
22/12/2025
|
107,40
|
4.584
|
6.593.969
|
4.492
|
7.435.103
|
-841.134
|
4.779.100
|
501.457.980
|
|
|
19/12/2025
|
101,50
|
4.560
|
8.761.553
|
5.007
|
7.954.795
|
806.758
|
5.348.700
|
615.254.485
|
|
|
18/12/2025
|
94,90
|
3.677
|
5.351.904
|
2.319
|
5.038.530
|
313.374
|
3.362.700
|
317.228.500
|
|
|
17/12/2025
|
94,90
|
4.383
|
7.747.622
|
3.148
|
5.582.321
|
2.165.301
|
3.306.500
|
371.335.840
|
|
|
16/12/2025
|
95,00
|
6.569
|
10.218.860
|
3.376
|
7.121.019
|
3.097.841
|
5.672.700
|
526.487.560
|
|
|
15/12/2025
|
92,50
|
6.876
|
8.475.943
|
2.830
|
7.307.294
|
1.168.649
|
5.413.200
|
505.153.600
|
|
|
12/12/2025
|
94,10
|
6.853
|
8.988.385
|
3.953
|
8.826.298
|
162.087
|
6.638.700
|
649.757.170
|
|
|
11/12/2025
|
101,10
|
3.221
|
10.439.466
|
3.539
|
9.479.066
|
960.400
|
3.117.200
|
824.278.914
|
|
|