|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/11/2024
|
9,72
|
6.309
|
22.932.332
|
4.718
|
32.757.949
|
-9.825.617
|
13.558.800
|
134.602.661
|
|
|
21/11/2024
|
9,87
|
5.270
|
23.805.561
|
5.918
|
27.800.405
|
-3.994.844
|
12.212.100
|
119.396.493
|
|
|
20/11/2024
|
9,68
|
9.836
|
37.312.192
|
8.268
|
47.718.777
|
-10.406.585
|
20.069.900
|
209.206.025
|
|
|
19/11/2024
|
9,58
|
7.926
|
25.291.653
|
4.788
|
34.419.988
|
-9.128.335
|
14.856.600
|
144.796.563
|
|
|
18/11/2024
|
9,90
|
11.413
|
46.180.567
|
7.231
|
46.357.516
|
-176.949
|
24.066.900
|
235.447.239
|
|
|
15/11/2024
|
9,70
|
15.359
|
51.904.908
|
8.049
|
61.315.056
|
-9.410.148
|
29.351.400
|
286.952.790
|
|
|
14/11/2024
|
9,92
|
10.410
|
37.435.863
|
5.352
|
44.077.649
|
-6.641.786
|
20.729.900
|
208.266.306
|
|
|
13/11/2024
|
10,15
|
19.968
|
70.370.416
|
7.483
|
79.751.221
|
-9.380.805
|
37.984.500
|
395.010.990
|
|
|
12/11/2024
|
10,40
|
7.780
|
28.883.161
|
5.441
|
43.067.745
|
-14.184.584
|
16.101.100
|
198.863.350
|
|
|
11/11/2024
|
10,50
|
8.481
|
29.919.822
|
4.980
|
45.424.891
|
-15.505.069
|
18.359.300
|
204.312.365
|
|
|
08/11/2024
|
10,65
|
5.967
|
23.610.060
|
5.153
|
35.554.111
|
-11.944.051
|
10.132.900
|
108.586.445
|
|
|
07/11/2024
|
10,75
|
5.759
|
24.052.037
|
7.025
|
39.355.044
|
-15.303.007
|
11.310.900
|
126.867.572
|
|
|
06/11/2024
|
10,80
|
7.887
|
42.068.581
|
6.344
|
38.138.284
|
3.930.297
|
15.274.200
|
164.190.480
|
|
|
05/11/2024
|
10,60
|
6.457
|
27.180.994
|
4.830
|
31.236.310
|
-4.055.316
|
9.901.900
|
106.500.590
|
|
|
04/11/2024
|
10,75
|
10.855
|
58.805.702
|
6.685
|
49.166.094
|
9.639.608
|
25.135.900
|
335.341.230
|
|
|
01/11/2024
|
10,75
|
7.475
|
24.555.153
|
5.251
|
34.469.347
|
-9.914.194
|
11.102.800
|
120.694.030
|
|
|
31/10/2024
|
10,95
|
7.485
|
36.555.209
|
5.470
|
36.319.043
|
236.166
|
13.709.900
|
149.544.270
|
|
|
30/10/2024
|
10,85
|
7.849
|
30.692.740
|
5.579
|
38.920.489
|
-8.227.749
|
14.315.000
|
158.731.180
|
|
|
29/10/2024
|
11,00
|
7.457
|
36.717.725
|
7.169
|
42.817.354
|
-6.099.629
|
14.649.800
|
194.928.725
|
|
|
28/10/2024
|
10,95
|
17.006
|
60.181.813
|
8.681
|
57.430.175
|
2.751.638
|
32.908.200
|
361.245.365
|
|
|