Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/07/2025
|
14,15
|
15.088
|
189.250.228
|
28.247
|
180.764.533
|
8.485.695
|
125.401.100
|
1.789.609.605
|
|
02/07/2025
|
13,65
|
14.569
|
206.650.247
|
24.701
|
152.239.343
|
54.410.904
|
120.961.800
|
1.650.143.000
|
|
01/07/2025
|
12,80
|
5.720
|
49.726.406
|
7.185
|
62.006.186
|
-12.279.780
|
25.903.800
|
361.773.015
|
|
30/06/2025
|
12,75
|
6.111
|
33.937.610
|
6.718
|
51.168.904
|
-17.231.294
|
19.153.200
|
248.885.645
|
|
27/06/2025
|
12,70
|
5.891
|
31.478.076
|
6.191
|
48.433.283
|
-16.955.207
|
16.828.200
|
214.570.375
|
|
26/06/2025
|
12,70
|
6.900
|
31.797.786
|
4.777
|
34.237.440
|
-2.439.654
|
17.666.900
|
227.403.290
|
|
25/06/2025
|
12,85
|
6.868
|
36.047.945
|
8.494
|
55.900.132
|
-19.852.187
|
21.455.400
|
276.424.555
|
|
24/06/2025
|
12,90
|
9.518
|
82.624.038
|
15.747
|
90.392.219
|
-7.768.181
|
53.372.200
|
690.220.855
|
|
23/06/2025
|
12,45
|
10.208
|
49.436.996
|
5.154
|
51.835.939
|
-2.398.943
|
22.294.700
|
315.186.755
|
|
20/06/2025
|
12,55
|
5.772
|
28.500.885
|
5.495
|
41.525.587
|
-13.024.702
|
14.686.900
|
197.815.065
|
|
19/06/2025
|
12,45
|
8.917
|
28.446.455
|
4.105
|
39.463.894
|
-11.017.439
|
15.391.600
|
192.150.485
|
|
18/06/2025
|
12,60
|
8.848
|
53.642.080
|
6.875
|
64.880.934
|
-11.238.854
|
22.702.900
|
430.214.895
|
|
17/06/2025
|
13,15
|
8.306
|
53.329.241
|
8.645
|
74.430.675
|
-21.101.434
|
27.625.800
|
491.235.195
|
|
16/06/2025
|
13,30
|
8.114
|
51.424.833
|
5.965
|
41.073.546
|
10.351.287
|
23.979.700
|
314.551.730
|
|
13/06/2025
|
13,00
|
22.138
|
100.623.623
|
9.184
|
112.152.462
|
-11.528.839
|
65.948.900
|
859.223.590
|
|
12/06/2025
|
13,40
|
6.557
|
44.108.444
|
7.058
|
57.327.226
|
-13.218.782
|
26.886.400
|
369.508.755
|
|
11/06/2025
|
13,30
|
7.213
|
49.633.845
|
6.014
|
49.935.118
|
-301.273
|
23.927.500
|
366.033.490
|
|
10/06/2025
|
13,20
|
10.588
|
77.664.076
|
6.292
|
61.712.608
|
15.951.468
|
38.515.700
|
515.738.155
|
|
09/06/2025
|
13,15
|
13.041
|
60.589.729
|
6.791
|
67.447.146
|
-6.857.417
|
37.896.600
|
519.285.460
|
|
06/06/2025
|
13,55
|
14.239
|
75.631.410
|
7.175
|
85.015.929
|
-9.384.519
|
47.686.000
|
751.052.605
|
|
|