Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/07/2025
|
21,65
|
20.790
|
95.577.467
|
30.762
|
97.592.040
|
-2.014.573
|
64.590.100
|
1.411.124.840
|
|
22/07/2025
|
20,65
|
11.101
|
110.715.006
|
10.598
|
74.480.906
|
36.234.100
|
61.721.300
|
1.258.210.080
|
|
21/07/2025
|
19,30
|
16.255
|
107.804.322
|
12.135
|
106.396.757
|
1.407.565
|
71.038.700
|
1.368.154.105
|
|
18/07/2025
|
18,85
|
12.923
|
121.359.209
|
12.335
|
84.227.594
|
37.131.615
|
65.011.100
|
1.211.518.815
|
|
17/07/2025
|
17,65
|
10.688
|
94.840.767
|
12.521
|
87.692.826
|
7.147.941
|
51.288.400
|
918.842.615
|
|
16/07/2025
|
17,10
|
12.259
|
146.731.316
|
14.547
|
112.420.535
|
34.310.781
|
91.904.900
|
1.546.444.905
|
|
15/07/2025
|
16,00
|
10.178
|
125.093.706
|
13.902
|
109.622.789
|
15.470.917
|
60.606.300
|
1.033.005.710
|
|
14/07/2025
|
15,80
|
12.208
|
81.324.003
|
9.178
|
82.538.180
|
-1.214.177
|
46.475.900
|
778.208.130
|
|
11/07/2025
|
15,85
|
11.127
|
83.994.926
|
13.611
|
90.159.309
|
-6.164.383
|
50.644.800
|
811.409.450
|
|
10/07/2025
|
15,60
|
10.200
|
86.425.640
|
12.291
|
85.276.740
|
1.148.900
|
46.300.600
|
722.198.475
|
|
09/07/2025
|
15,55
|
11.030
|
89.000.017
|
17.736
|
117.517.466
|
-28.517.449
|
60.326.700
|
953.534.045
|
|
08/07/2025
|
15,15
|
10.255
|
94.760.899
|
14.383
|
90.863.456
|
3.897.443
|
55.672.600
|
837.576.690
|
|
07/07/2025
|
14,85
|
9.850
|
106.727.897
|
17.986
|
128.600.709
|
-21.872.812
|
69.939.100
|
1.044.555.275
|
|
04/07/2025
|
14,55
|
8.359
|
116.406.463
|
18.333
|
125.113.862
|
-8.707.399
|
74.330.400
|
1.111.322.171
|
|
03/07/2025
|
14,15
|
15.088
|
189.250.228
|
28.247
|
180.764.533
|
8.485.695
|
125.401.100
|
1.789.609.605
|
|
02/07/2025
|
13,65
|
14.569
|
206.650.247
|
24.701
|
152.239.343
|
54.410.904
|
120.961.800
|
1.650.143.000
|
|
01/07/2025
|
12,80
|
5.720
|
49.726.406
|
7.185
|
62.006.186
|
-12.279.780
|
25.903.800
|
361.773.015
|
|
30/06/2025
|
12,75
|
6.111
|
33.937.610
|
6.718
|
51.168.904
|
-17.231.294
|
19.153.200
|
248.885.645
|
|
27/06/2025
|
12,70
|
5.891
|
31.478.076
|
6.191
|
48.433.283
|
-16.955.207
|
16.828.200
|
214.570.375
|
|
26/06/2025
|
12,70
|
6.900
|
31.797.786
|
4.777
|
34.237.440
|
-2.439.654
|
17.666.900
|
227.403.290
|
|
|