|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
21,80
|
18.788
|
62.686.459
|
8.714
|
67.540.658
|
-4.854.199
|
42.260.300
|
953.144.740
|
|
|
11/12/2025
|
23,40
|
9.826
|
49.563.709
|
8.097
|
46.698.282
|
2.865.427
|
24.943.000
|
592.936.815
|
|
|
10/12/2025
|
23,00
|
12.752
|
44.083.404
|
8.089
|
52.050.082
|
-7.966.678
|
29.271.800
|
691.143.025
|
|
|
09/12/2025
|
23,50
|
32.616
|
96.046.490
|
10.160
|
79.548.268
|
16.498.222
|
59.310.100
|
1.394.977.655
|
|
|
08/12/2025
|
23,55
|
17.721
|
44.727.362
|
6.754
|
52.618.898
|
-7.891.536
|
31.307.000
|
761.025.910
|
|
|
05/12/2025
|
24,40
|
14.997
|
47.425.811
|
11.904
|
64.998.074
|
-17.572.263
|
33.275.900
|
839.546.130
|
|
|
04/12/2025
|
25,05
|
15.630
|
78.883.881
|
17.538
|
96.932.573
|
-18.048.692
|
54.467.800
|
1.357.917.105
|
|
|
03/12/2025
|
24,30
|
14.913
|
52.103.872
|
8.426
|
58.399.522
|
-6.295.650
|
31.580.800
|
811.648.475
|
|
|
02/12/2025
|
24,45
|
18.563
|
67.917.618
|
9.293
|
67.507.409
|
410.209
|
40.952.900
|
989.601.855
|
|
|
01/12/2025
|
24,50
|
12.667
|
62.832.689
|
9.879
|
60.388.780
|
2.443.909
|
36.431.200
|
915.139.410
|
|
|
28/11/2025
|
24,50
|
23.247
|
91.068.058
|
13.229
|
98.995.186
|
-7.927.128
|
58.439.100
|
1.590.164.930
|
|
|
27/11/2025
|
25,15
|
18.953
|
103.614.223
|
29.881
|
118.438.615
|
-14.824.392
|
69.072.000
|
1.774.081.190
|
|
|
26/11/2025
|
24,50
|
14.452
|
106.028.220
|
14.581
|
67.751.234
|
38.276.986
|
62.793.200
|
1.535.796.820
|
|
|
25/11/2025
|
22,90
|
25.484
|
81.474.163
|
12.718
|
74.893.578
|
6.580.585
|
52.352.900
|
1.215.287.620
|
|
|
24/11/2025
|
23,55
|
15.257
|
53.491.866
|
8.188
|
44.551.211
|
8.940.655
|
30.323.000
|
725.005.040
|
|
|
21/11/2025
|
23,30
|
37.305
|
108.424.808
|
7.733
|
86.829.800
|
21.595.008
|
67.511.600
|
1.667.502.460
|
|
|
20/11/2025
|
24,55
|
20.168
|
63.593.365
|
7.831
|
58.676.814
|
4.916.551
|
37.869.700
|
958.061.225
|
|
|
19/11/2025
|
25,00
|
22.737
|
63.043.725
|
8.242
|
65.464.095
|
-2.420.370
|
42.804.700
|
1.088.925.485
|
|
|
18/11/2025
|
26,00
|
16.964
|
64.222.639
|
12.672
|
75.555.496
|
-11.332.857
|
44.335.700
|
1.169.918.010
|
|
|
17/11/2025
|
26,00
|
13.164
|
53.141.805
|
9.240
|
54.124.151
|
-982.346
|
30.010.300
|
867.847.125
|
|
|