|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
17,50
|
19.659
|
49.671.316
|
8.990
|
63.408.413
|
-13.737.097
|
30.422.300
|
550.214.640
|
|
|
16/04/2026
|
17,80
|
24.186
|
75.988.127
|
11.417
|
94.126.377
|
-18.138.250
|
43.405.900
|
945.547.826
|
|
|
15/04/2026
|
18,20
|
18.354
|
82.762.275
|
21.664
|
95.262.728
|
-12.500.453
|
50.125.900
|
1.012.871.850
|
|
|
14/04/2026
|
18,15
|
15.652
|
61.533.891
|
14.085
|
71.800.650
|
-10.266.759
|
32.339.900
|
727.157.505
|
|
|
13/04/2026
|
18,05
|
19.019
|
61.938.612
|
13.509
|
58.636.850
|
3.301.762
|
33.383.500
|
603.659.585
|
|
|
10/04/2026
|
18,05
|
17.404
|
77.740.283
|
19.779
|
98.887.625
|
-21.147.342
|
41.339.400
|
1.049.651.435
|
|
|
09/04/2026
|
18,00
|
22.546
|
85.224.356
|
23.432
|
101.871.946
|
-16.647.590
|
55.459.800
|
1.062.636.475
|
|
|
08/04/2026
|
18,10
|
21.267
|
113.565.217
|
29.598
|
104.307.190
|
9.258.027
|
75.304.700
|
1.447.263.870
|
|
|
07/04/2026
|
16,95
|
10.986
|
65.741.736
|
12.489
|
49.891.667
|
15.850.069
|
38.743.600
|
668.101.550
|
|
|
06/04/2026
|
15,85
|
17.047
|
64.122.096
|
9.940
|
73.242.480
|
-9.120.384
|
37.052.200
|
802.511.690
|
|
|
03/04/2026
|
16,20
|
17.427
|
59.432.515
|
9.845
|
65.138.145
|
-5.705.630
|
34.839.900
|
641.509.850
|
|
|
02/04/2026
|
16,60
|
17.457
|
57.178.082
|
9.402
|
62.637.212
|
-5.459.130
|
27.862.700
|
634.313.755
|
|
|
01/04/2026
|
17,00
|
14.635
|
76.702.283
|
20.345
|
89.099.687
|
-12.397.404
|
46.206.200
|
934.458.541
|
|
|
31/03/2026
|
16,65
|
12.122
|
53.870.729
|
13.047
|
62.251.301
|
-8.380.572
|
27.092.000
|
567.044.780
|
|
|
30/03/2026
|
16,35
|
15.451
|
46.240.971
|
8.768
|
45.701.828
|
539.143
|
25.131.800
|
436.726.866
|
|
|
27/03/2026
|
16,75
|
13.187
|
74.179.945
|
16.049
|
65.730.869
|
8.449.076
|
38.991.900
|
719.944.750
|
|
|
26/03/2026
|
16,00
|
10.135
|
41.717.380
|
8.906
|
46.442.269
|
-4.724.889
|
17.744.800
|
371.326.496
|
|
|
25/03/2026
|
16,20
|
13.128
|
51.635.090
|
13.423
|
60.868.074
|
-9.232.984
|
30.948.400
|
576.500.585
|
|
|
24/03/2026
|
15,65
|
8.615
|
39.210.569
|
10.097
|
44.796.010
|
-5.585.441
|
21.913.000
|
405.769.210
|
|
|
23/03/2026
|
15,35
|
19.385
|
57.611.511
|
9.444
|
56.832.607
|
778.904
|
37.934.000
|
629.893.365
|
|
|