VN-INDEX 1.879,13 +14,33/+0,77% |
HNX-INDEX 252,28 -0,88/-0,35% |
UPCOM-INDEX 127,06 +0,98/+0,78% |
VN30 2.080,35 +32,87/+1,61% |
HNX30 556,00 -2,20/-0,39%
17 Tháng Giêng 2026 12:23:24 SA - Mở cửa
CTCP Chứng khoán VIX
(VIX : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/01/2026
|
24,70
|
19.492
|
80.597.110
|
16.271
|
102.244.074
|
-21.646.964
|
50.481.500
|
1.341.409.520
|
|
|
15/01/2026
|
25,10
|
23.422
|
111.183.527
|
23.723
|
142.506.533
|
-31.323.006
|
70.439.100
|
1.778.216.760
|
|
|
14/01/2026
|
24,70
|
24.560
|
92.091.531
|
21.451
|
114.870.575
|
-22.779.044
|
62.550.900
|
1.529.472.405
|
|
|
13/01/2026
|
24,40
|
23.939
|
154.330.888
|
24.122
|
126.679.400
|
27.651.488
|
101.441.500
|
2.535.433.385
|
|
|
12/01/2026
|
22,85
|
14.178
|
126.833.568
|
15.026
|
75.189.796
|
51.643.772
|
61.552.500
|
1.458.210.390
|
|
|
09/01/2026
|
21,40
|
22.331
|
84.674.416
|
12.936
|
102.702.777
|
-18.028.361
|
58.468.700
|
1.305.629.380
|
|
|
08/01/2026
|
22,00
|
13.025
|
77.554.419
|
20.044
|
79.504.080
|
-1.949.661
|
47.483.100
|
1.135.814.485
|
|
|
07/01/2026
|
21,85
|
10.476
|
59.102.941
|
14.338
|
52.931.943
|
6.170.998
|
31.417.800
|
701.218.955
|
|
|
06/01/2026
|
21,00
|
20.647
|
80.077.077
|
11.846
|
62.863.584
|
17.213.493
|
43.164.400
|
909.347.036
|
|
|
05/01/2026
|
21,00
|
34.571
|
94.257.198
|
11.060
|
124.293.477
|
-30.036.279
|
81.265.400
|
1.747.322.845
|
|
|
31/12/2025
|
22,50
|
9.188
|
33.030.991
|
6.810
|
48.649.132
|
-15.618.141
|
19.042.200
|
532.812.600
|
|
|
30/12/2025
|
22,90
|
7.010
|
53.079.627
|
7.435
|
51.142.785
|
1.936.842
|
24.743.400
|
752.700.481
|
|
|
29/12/2025
|
22,80
|
6.814
|
26.493.954
|
6.125
|
35.974.201
|
-9.480.247
|
13.699.000
|
380.404.400
|
|
|
26/12/2025
|
22,80
|
21.082
|
77.517.315
|
9.889
|
74.246.298
|
3.271.017
|
45.212.700
|
1.057.637.675
|
|
|
25/12/2025
|
23,00
|
10.577
|
54.630.631
|
14.682
|
78.286.396
|
-23.655.765
|
37.860.500
|
925.486.475
|
|
|
24/12/2025
|
23,60
|
10.376
|
48.804.824
|
13.001
|
61.027.761
|
-12.222.937
|
27.920.300
|
665.938.835
|
|
|
23/12/2025
|
23,90
|
14.501
|
77.374.830
|
21.106
|
93.388.410
|
-16.013.580
|
49.114.300
|
1.193.316.679
|
|
|
22/12/2025
|
23,50
|
13.238
|
82.155.453
|
20.964
|
88.990.870
|
-6.835.417
|
53.301.700
|
1.242.608.765
|
|
|
19/12/2025
|
22,30
|
8.906
|
50.428.650
|
10.857
|
57.605.232
|
-7.176.582
|
30.813.100
|
715.619.715
|
|
|
18/12/2025
|
22,00
|
13.401
|
44.313.873
|
8.115
|
45.948.548
|
-1.634.675
|
25.574.600
|
572.020.625
|
|
|
|
|
|
|
|