Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/09/2024
|
11,35
|
5.593
|
28.672.125
|
6.894
|
40.047.196
|
-11.375.071
|
15.519.400
|
178.526.720
|
|
17/09/2024
|
11,30
|
5.548
|
22.036.097
|
3.838
|
24.580.465
|
-2.544.368
|
10.040.600
|
283.295.770
|
|
16/09/2024
|
11,05
|
6.477
|
22.665.636
|
4.106
|
29.088.122
|
-6.422.486
|
12.148.800
|
136.120.060
|
|
13/09/2024
|
11,30
|
5.332
|
30.611.348
|
4.379
|
23.418.515
|
7.192.833
|
11.841.900
|
155.567.115
|
|
12/09/2024
|
11,25
|
3.911
|
19.461.273
|
3.684
|
18.977.640
|
483.633
|
8.021.600
|
94.552.070
|
|
11/09/2024
|
11,30
|
7.479
|
34.215.465
|
4.221
|
26.969.531
|
7.245.934
|
14.810.100
|
167.746.735
|
|
10/09/2024
|
11,35
|
9.560
|
39.517.250
|
5.422
|
43.584.930
|
-4.067.680
|
21.326.400
|
247.191.100
|
|
09/09/2024
|
11,65
|
7.571
|
27.073.655
|
4.828
|
28.618.319
|
-1.544.664
|
14.059.000
|
164.493.990
|
|
06/09/2024
|
11,80
|
8.087
|
33.147.273
|
5.369
|
39.297.175
|
-6.149.902
|
17.922.300
|
211.011.960
|
|
05/09/2024
|
11,90
|
6.865
|
39.376.584
|
6.681
|
47.024.294
|
-7.647.710
|
20.009.500
|
239.768.930
|
|
04/09/2024
|
12,00
|
8.575
|
40.017.551
|
5.360
|
39.268.439
|
749.112
|
20.352.200
|
243.108.230
|
|
30/08/2024
|
12,15
|
6.978
|
65.477.755
|
12.412
|
94.235.942
|
-28.758.187
|
40.942.100
|
518.779.615
|
|
29/08/2024
|
12,15
|
8.013
|
86.754.703
|
18.006
|
115.358.070
|
-28.603.367
|
54.515.500
|
661.800.605
|
|
28/08/2024
|
12,05
|
10.180
|
65.835.433
|
10.956
|
79.002.309
|
-13.166.876
|
36.321.300
|
435.711.880
|
|
27/08/2024
|
11,90
|
9.839
|
41.542.069
|
8.780
|
69.292.515
|
-27.750.446
|
26.442.400
|
317.177.655
|
|
26/08/2024
|
12,15
|
8.232
|
49.556.775
|
12.736
|
76.407.243
|
-26.850.468
|
31.266.200
|
386.392.170
|
|
23/08/2024
|
12,15
|
10.273
|
52.774.288
|
9.335
|
59.782.364
|
-7.008.076
|
28.508.900
|
344.524.655
|
|
22/08/2024
|
12,15
|
7.605
|
36.840.005
|
8.511
|
47.138.747
|
-10.298.742
|
18.601.500
|
230.150.830
|
|
21/08/2024
|
12,25
|
8.724
|
50.119.461
|
9.119
|
50.318.893
|
-199.432
|
22.595.700
|
273.376.925
|
|
20/08/2024
|
12,15
|
14.097
|
81.735.124
|
12.568
|
86.718.000
|
-4.982.876
|
37.741.700
|
458.485.200
|
|
|