|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/08/2026
|
14,25
|
16.227
|
71.156.115
|
18.028
|
103.054.290
|
-31.898.175
|
36.685.200
|
666.155.885
|
|
|
26/08/2026
|
14,35
|
23.554
|
100.298.568
|
19.447
|
103.797.172
|
-3.498.604
|
47.791.100
|
765.617.440
|
|
|
25/08/2026
|
14,10
|
24.004
|
144.800.537
|
25.825
|
125.982.245
|
18.818.292
|
73.645.900
|
1.096.632.795
|
|
|
24/08/2026
|
13,80
|
23.368
|
139.927.237
|
23.006
|
139.602.710
|
324.527
|
63.635.400
|
1.296.645.920
|
|
|
21/08/2026
|
13,50
|
18.242
|
100.163.119
|
16.906
|
70.498.768
|
29.664.351
|
51.033.700
|
699.441.500
|
|
|
20/08/2026
|
12,65
|
13.965
|
44.396.946
|
8.741
|
55.109.677
|
-10.712.731
|
21.192.300
|
316.494.605
|
|
|
19/08/2026
|
13,10
|
17.687
|
62.093.923
|
8.789
|
45.535.759
|
16.558.164
|
26.975.900
|
352.556.095
|
|
|
18/08/2026
|
13,15
|
17.677
|
58.264.175
|
10.332
|
63.711.057
|
-5.446.882
|
31.108.300
|
413.228.640
|
|
|
17/08/2026
|
13,35
|
14.604
|
50.826.009
|
7.930
|
42.714.149
|
8.111.860
|
20.776.700
|
317.001.135
|
|
|
14/08/2026
|
13,45
|
38.325
|
141.355.709
|
12.833
|
113.115.808
|
28.239.901
|
73.378.200
|
994.131.935
|
|
|
13/08/2026
|
13,90
|
19.509
|
100.656.131
|
16.901
|
110.082.671
|
-9.426.540
|
55.277.700
|
938.440.767
|
|
|
12/08/2026
|
14,30
|
14.239
|
59.108.402
|
15.221
|
70.464.426
|
-11.356.024
|
31.494.800
|
463.492.825
|
|
|
11/08/2026
|
14,20
|
19.966
|
95.307.359
|
22.541
|
106.792.758
|
-11.485.399
|
54.442.800
|
855.107.335
|
|
|
10/08/2026
|
13,95
|
16.018
|
73.462.048
|
15.383
|
76.218.742
|
-2.756.694
|
40.834.300
|
581.687.825
|
|
|
07/08/2026
|
13,60
|
17.280
|
83.082.392
|
10.306
|
74.249.335
|
8.833.057
|
30.031.900
|
679.042.480
|
|
|
06/08/2026
|
13,70
|
20.122
|
79.423.420
|
13.880
|
77.616.933
|
1.806.487
|
42.213.100
|
620.753.235
|
|
|
05/08/2026
|
14,00
|
17.199
|
79.548.398
|
20.437
|
93.432.859
|
-13.884.461
|
46.905.000
|
666.882.475
|
|
|
04/08/2026
|
13,90
|
21.846
|
106.410.254
|
19.641
|
98.577.680
|
7.832.574
|
51.444.300
|
870.967.945
|
|
|
03/08/2026
|
13,40
|
17.072
|
76.209.302
|
17.096
|
87.291.650
|
-11.082.348
|
42.962.200
|
576.177.385
|
|
|
31/07/2026
|
13,00
|
20.605
|
99.093.880
|
17.271
|
106.373.030
|
-7.279.150
|
52.038.700
|
702.413.740
|
|
|