VN-INDEX 1.814,09 +17,24/+0,96% |
HNX-INDEX 256,48 +0,62/+0,24% |
UPCOM-INDEX 125,94 -0,52/-0,41% |
VN30 2.016,47 +15,57/+0,78% |
HNX30 560,72 +0,35/+0,06%
13 Tháng Hai 2026 7:48:07 SA - Mở cửa
CTCP Container Việt Nam
(VSC : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/02/2026
|
24,30
|
4.134
|
22.044.996
|
7.733
|
24.664.090
|
-2.619.094
|
15.596.000
|
374.631.405
|
|
|
11/02/2026
|
23,50
|
3.264
|
27.205.997
|
8.018
|
28.668.642
|
-1.462.645
|
18.049.900
|
419.422.690
|
|
|
10/02/2026
|
22,65
|
2.638
|
23.835.738
|
5.519
|
18.933.307
|
4.902.431
|
10.856.900
|
250.528.245
|
|
|
09/02/2026
|
22,35
|
2.667
|
12.826.042
|
4.424
|
14.345.594
|
-1.519.552
|
6.730.200
|
150.502.005
|
|
|
06/02/2026
|
22,30
|
5.784
|
25.162.063
|
7.122
|
23.107.423
|
2.054.640
|
14.183.000
|
315.588.385
|
|
|
05/02/2026
|
21,60
|
3.341
|
10.202.070
|
3.191
|
12.979.369
|
-2.777.299
|
5.738.300
|
125.766.565
|
|
|
04/02/2026
|
22,10
|
4.533
|
14.171.067
|
5.322
|
18.245.021
|
-4.073.954
|
9.321.200
|
208.792.485
|
|
|
03/02/2026
|
22,20
|
3.471
|
13.670.958
|
5.619
|
17.439.989
|
-3.769.031
|
10.574.400
|
233.996.960
|
|
|
02/02/2026
|
21,35
|
3.569
|
16.627.558
|
4.261
|
18.332.541
|
-1.704.983
|
9.045.600
|
254.647.055
|
|
|
30/01/2026
|
20,60
|
2.330
|
7.954.777
|
2.686
|
9.751.787
|
-1.797.010
|
5.121.600
|
106.329.035
|
|
|
29/01/2026
|
20,55
|
2.644
|
7.746.250
|
2.119
|
6.941.451
|
804.799
|
4.542.400
|
97.440.645
|
|
|
28/01/2026
|
20,10
|
4.269
|
10.307.670
|
1.722
|
7.327.660
|
2.980.010
|
5.254.500
|
106.524.775
|
|
|
27/01/2026
|
20,00
|
4.356
|
8.446.756
|
1.544
|
7.864.046
|
582.710
|
5.417.100
|
113.593.770
|
|
|
26/01/2026
|
20,35
|
7.207
|
14.754.082
|
3.104
|
16.727.639
|
-1.973.557
|
12.339.600
|
270.829.735
|
|
|
23/01/2026
|
21,85
|
4.972
|
12.601.997
|
3.079
|
14.507.533
|
-1.905.536
|
9.390.200
|
212.997.090
|
|
|
22/01/2026
|
22,55
|
4.622
|
12.507.554
|
3.898
|
16.079.669
|
-3.572.115
|
8.567.000
|
196.090.905
|
|
|
21/01/2026
|
22,50
|
6.959
|
20.982.526
|
6.894
|
29.665.414
|
-8.682.888
|
16.271.000
|
384.082.405
|
|
|
20/01/2026
|
23,30
|
6.924
|
31.642.488
|
6.974
|
23.699.537
|
7.942.951
|
18.937.700
|
431.891.380
|
|
|
19/01/2026
|
21,80
|
3.318
|
9.818.884
|
3.424
|
13.372.767
|
-3.553.883
|
5.828.200
|
134.658.625
|
|
|
16/01/2026
|
21,75
|
3.663
|
12.960.465
|
3.976
|
17.965.994
|
-5.005.529
|
8.876.400
|
208.614.695
|
|
|
|
|
|
|
|