VN-INDEX 1.271,27 +6,37/+0,50% |
HNX-INDEX 233,77 +0,82/+0,35% |
UPCOM-INDEX 93,63 +0,16/+0,17% |
VN30 1.318,41 +7,47/+0,57% |
HNX30 509,85 +3,34/+0,66%
20 Tháng Chín 2024 5:23:47 SA - Mở cửa
CTCP Container Việt Nam
(VSC : HOSE)
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
17,20
|
852
|
2.506.495
|
1.288
|
3.883.419
|
-1.376.924
|
1.138.900
|
19.578.745
|
|
18/09/2024
|
17,15
|
1.711
|
6.608.684
|
2.134
|
6.182.829
|
425.855
|
2.766.200
|
47.339.600
|
|
17/09/2024
|
16,80
|
1.432
|
2.766.049
|
749
|
2.537.459
|
228.590
|
1.442.000
|
24.030.650
|
|
16/09/2024
|
16,65
|
1.260
|
3.911.981
|
928
|
3.181.170
|
730.811
|
1.363.100
|
22.889.575
|
|
13/09/2024
|
16,80
|
1.007
|
2.633.525
|
890
|
2.387.164
|
246.361
|
873.000
|
16.255.490
|
|
12/09/2024
|
16,80
|
1.306
|
3.271.595
|
1.022
|
3.675.489
|
-403.894
|
1.530.500
|
25.724.945
|
|
11/09/2024
|
16,70
|
2.114
|
4.301.134
|
1.184
|
4.200.569
|
100.565
|
1.940.100
|
32.502.430
|
|
10/09/2024
|
18,10
|
2.155
|
4.781.237
|
1.601
|
7.740.136
|
-2.958.899
|
3.124.200
|
58.481.825
|
|
09/09/2024
|
18,50
|
1.903
|
4.805.134
|
1.151
|
5.037.259
|
-232.125
|
2.285.800
|
42.302.780
|
|
06/09/2024
|
18,60
|
1.718
|
5.271.119
|
1.325
|
4.571.346
|
699.773
|
2.304.900
|
42.751.130
|
|
05/09/2024
|
18,45
|
2.034
|
5.760.511
|
1.499
|
6.505.948
|
-745.437
|
2.488.900
|
46.136.575
|
|
04/09/2024
|
18,40
|
2.091
|
5.324.264
|
788
|
4.382.072
|
942.192
|
1.616.800
|
29.719.460
|
|
30/08/2024
|
18,50
|
1.775
|
5.852.931
|
1.210
|
5.909.960
|
-57.029
|
1.844.300
|
34.785.435
|
|
29/08/2024
|
18,35
|
2.618
|
5.170.148
|
1.108
|
5.572.403
|
-402.255
|
2.165.300
|
39.930.425
|
|
28/08/2024
|
18,50
|
3.336
|
10.521.767
|
1.567
|
9.501.660
|
1.020.107
|
4.556.400
|
84.965.465
|
|
27/08/2024
|
18,80
|
2.334
|
6.360.265
|
1.471
|
7.660.947
|
-1.300.682
|
2.546.400
|
48.133.785
|
|
26/08/2024
|
19,00
|
2.055
|
6.735.659
|
2.019
|
8.295.583
|
-1.559.924
|
3.118.600
|
59.722.385
|
|
23/08/2024
|
19,00
|
2.545
|
6.954.782
|
1.827
|
9.075.360
|
-2.120.578
|
3.524.000
|
67.007.010
|
|
22/08/2024
|
19,15
|
2.169
|
9.091.347
|
1.706
|
7.503.268
|
1.588.079
|
3.018.000
|
57.769.715
|
|
21/08/2024
|
19,20
|
2.396
|
7.589.654
|
2.309
|
8.624.318
|
-1.034.664
|
3.210.300
|
61.835.970
|
|
|
|
|
|
|
|