VN-INDEX 1.674,49 +11,95/+0,72% |
HNX-INDEX 250,98 +0,39/+0,16% |
UPCOM-INDEX 126,42 +1,61/+1,29% |
VN30 1.829,59 +17,67/+0,98% |
HNX30 543,43 -0,14/-0,03%
31 Tháng Ba 2026 3:34:43 CH - Mở cửa
CTCP Container Việt Nam
(VSC : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/03/2026
|
23,70
|
0
|
0
|
0
|
0
|
0
|
2.640.700
|
62.691.505
|
|
|
30/03/2026
|
23,30
|
2.774
|
5.949.009
|
1.591
|
5.441.470
|
507.539
|
3.156.200
|
73.176.635
|
|
|
27/03/2026
|
23,75
|
2.912
|
10.484.988
|
2.127
|
11.032.313
|
-547.325
|
3.753.900
|
196.179.210
|
|
|
26/03/2026
|
23,60
|
2.286
|
4.841.968
|
1.884
|
6.391.644
|
-1.549.676
|
3.119.500
|
74.809.535
|
|
|
25/03/2026
|
23,95
|
2.524
|
11.390.117
|
1.817
|
11.773.391
|
-383.274
|
4.166.400
|
223.436.900
|
|
|
24/03/2026
|
23,50
|
4.417
|
10.444.842
|
2.260
|
11.370.613
|
-925.771
|
6.588.400
|
152.588.025
|
|
|
23/03/2026
|
23,50
|
2.039
|
4.130.688
|
2.153
|
13.687.147
|
-9.556.459
|
3.751.400
|
88.934.075
|
|
|
20/03/2026
|
25,25
|
2.206
|
9.761.135
|
3.926
|
15.322.438
|
-5.561.303
|
4.681.400
|
172.091.635
|
|
|
19/03/2026
|
25,75
|
2.091
|
8.314.413
|
3.177
|
11.856.787
|
-3.542.374
|
4.893.500
|
158.047.835
|
|
|
18/03/2026
|
25,80
|
2.071
|
13.638.124
|
5.799
|
17.915.624
|
-4.277.500
|
9.372.100
|
241.038.285
|
|
|
17/03/2026
|
25,10
|
1.581
|
8.230.427
|
4.639
|
12.327.086
|
-4.096.659
|
5.253.800
|
134.247.325
|
|
|
16/03/2026
|
25,30
|
2.387
|
13.713.860
|
6.374
|
16.951.051
|
-3.237.191
|
8.661.100
|
231.055.720
|
|
|
13/03/2026
|
24,80
|
2.925
|
14.147.106
|
5.307
|
15.575.204
|
-1.428.098
|
9.552.400
|
236.544.695
|
|
|
12/03/2026
|
24,20
|
2.945
|
9.707.320
|
3.561
|
9.909.739
|
-202.419
|
5.408.300
|
140.388.970
|
|
|
11/03/2026
|
23,35
|
3.131
|
11.712.803
|
3.042
|
7.330.801
|
4.382.002
|
5.347.300
|
137.083.840
|
|
|
10/03/2026
|
21,85
|
5.432
|
16.037.581
|
4.515
|
13.785.129
|
2.252.452
|
9.260.600
|
216.898.765
|
|
|
09/03/2026
|
22,65
|
1.546
|
7.143.844
|
4.681
|
25.552.746
|
-18.408.902
|
5.121.500
|
164.711.475
|
|
|
06/03/2026
|
24,35
|
6.286
|
21.567.466
|
4.666
|
23.042.252
|
-1.474.786
|
14.331.200
|
432.650.145
|
|
|
05/03/2026
|
25,70
|
6.358
|
14.704.225
|
4.893
|
16.045.961
|
-1.341.736
|
9.097.000
|
233.103.485
|
|
|
04/03/2026
|
25,60
|
9.983
|
23.471.346
|
7.476
|
37.163.376
|
-13.692.030
|
21.334.200
|
553.356.775
|
|
|
|
|
|
|
|