VN-INDEX 1.620,17 +6,14/+0,38% |
HNX-INDEX 267,54 +0,96/+0,36% |
UPCOM-INDEX 108,58 0,00/0,00% |
VN30 1.792,71 +9,59/+0,54% |
HNX30 584,45 +1,73/+0,30%
26 Tháng Tám 2025 12:07:43 CH - Mở cửa
CTCP Container Việt Nam
(VSC : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/08/2025
|
29,60
|
0
|
0
|
0
|
0
|
0
|
5.635.700
|
167.353.555
|
|
|
25/08/2025
|
29,55
|
6.509
|
25.569.189
|
4.927
|
30.118.460
|
-4.549.271
|
17.427.500
|
530.989.905
|
|
|
22/08/2025
|
31,75
|
6.894
|
26.400.227
|
4.808
|
38.432.209
|
-12.031.982
|
19.093.700
|
694.015.610
|
|
|
21/08/2025
|
34,10
|
4.273
|
22.610.815
|
3.353
|
33.837.063
|
-11.226.248
|
9.914.300
|
626.757.715
|
|
|
20/08/2025
|
35,10
|
9.597
|
44.591.648
|
5.583
|
37.632.155
|
6.959.493
|
22.647.800
|
880.485.345
|
|
|
19/08/2025
|
35,00
|
9.346
|
35.072.883
|
5.604
|
38.662.056
|
-3.589.173
|
22.916.400
|
855.880.385
|
|
|
18/08/2025
|
36,20
|
3.362
|
22.486.170
|
3.160
|
16.483.719
|
6.002.451
|
12.017.100
|
428.739.235
|
|
|
15/08/2025
|
33,85
|
4.581
|
46.321.667
|
4.768
|
33.671.626
|
12.650.041
|
27.930.100
|
949.893.005
|
|
|
14/08/2025
|
31,65
|
1.496
|
36.813.381
|
1.209
|
22.332.665
|
14.480.716
|
3.370.500
|
534.888.825
|
|
|
13/08/2025
|
29,60
|
5.386
|
44.774.901
|
5.813
|
34.150.660
|
10.624.241
|
26.875.500
|
791.250.010
|
|
|
12/08/2025
|
27,70
|
4.897
|
56.686.390
|
7.038
|
46.611.445
|
10.074.945
|
24.610.800
|
1.080.842.945
|
|
|
11/08/2025
|
25,90
|
4.610
|
35.322.867
|
6.251
|
29.884.873
|
5.437.994
|
16.082.100
|
414.889.425
|
|
|
08/08/2025
|
25,10
|
6.930
|
18.746.524
|
4.422
|
21.573.769
|
-2.827.245
|
12.290.000
|
331.926.415
|
|
|
07/08/2025
|
25,95
|
5.745
|
28.711.757
|
6.790
|
34.954.834
|
-6.243.077
|
20.257.000
|
522.118.390
|
|
|
06/08/2025
|
25,35
|
7.530
|
31.036.302
|
5.323
|
27.862.325
|
3.173.977
|
17.297.300
|
459.824.140
|
|
|
05/08/2025
|
24,60
|
13.620
|
47.744.562
|
7.340
|
57.876.653
|
-10.132.091
|
41.135.400
|
1.049.270.180
|
|
|
04/08/2025
|
26,30
|
5.585
|
30.940.760
|
5.705
|
30.238.878
|
701.882
|
20.834.400
|
539.139.205
|
|
|
01/08/2025
|
25,75
|
9.472
|
56.571.394
|
9.364
|
60.541.841
|
-3.970.447
|
39.795.100
|
1.057.704.035
|
|
|
31/07/2025
|
26,10
|
6.615
|
50.558.907
|
7.675
|
44.658.078
|
5.900.829
|
34.591.300
|
878.725.020
|
|
|
30/07/2025
|
24,40
|
9.710
|
68.867.553
|
8.493
|
54.591.339
|
14.276.214
|
41.571.000
|
980.384.455
|
|
|
|
|
|
|
|