VN-INDEX 1.867,90 +12,34/+0,67% |
HNX-INDEX 247,10 -2,00/-0,80% |
UPCOM-INDEX 121,83 +0,24/+0,20% |
VN30 2.066,21 -7,82/-0,38% |
HNX30 531,36 -9,94/-1,84%
10 Tháng Giêng 2026 3:03:51 CH - Mở cửa
CTCP Container Việt Nam
(VSC : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
19,75
|
5.158
|
11.850.361
|
2.683
|
14.359.436
|
-2.509.075
|
8.290.000
|
166.394.820
|
|
|
08/01/2026
|
20,60
|
2.651
|
12.816.090
|
4.112
|
15.137.157
|
-2.321.067
|
8.007.700
|
185.645.185
|
|
|
07/01/2026
|
20,55
|
2.881
|
13.640.766
|
3.581
|
12.018.353
|
1.622.413
|
8.305.800
|
168.525.250
|
|
|
06/01/2026
|
19,70
|
2.923
|
8.847.544
|
2.343
|
8.169.535
|
678.009
|
4.849.800
|
101.528.938
|
|
|
05/01/2026
|
19,60
|
3.761
|
15.007.673
|
2.064
|
18.820.061
|
-3.812.388
|
7.095.600
|
217.738.840
|
|
|
31/12/2025
|
19,95
|
3.347
|
10.271.466
|
1.636
|
11.879.378
|
-1.607.912
|
4.873.800
|
158.567.110
|
|
|
30/12/2025
|
20,25
|
1.951
|
11.311.992
|
1.576
|
12.193.495
|
-881.503
|
3.171.900
|
182.144.993
|
|
|
29/12/2025
|
20,30
|
1.652
|
5.848.255
|
1.854
|
6.624.585
|
-776.330
|
3.223.000
|
65.634.620
|
|
|
26/12/2025
|
20,15
|
4.958
|
11.894.599
|
2.167
|
11.758.360
|
136.239
|
7.047.700
|
142.877.245
|
|
|
25/12/2025
|
20,60
|
2.336
|
9.490.750
|
3.880
|
14.599.873
|
-5.109.123
|
6.165.700
|
129.797.165
|
|
|
24/12/2025
|
20,80
|
2.523
|
7.520.355
|
2.790
|
9.058.116
|
-1.537.761
|
4.043.700
|
84.417.330
|
|
|
23/12/2025
|
20,80
|
3.285
|
10.336.030
|
4.571
|
13.866.367
|
-3.530.337
|
6.543.700
|
139.122.120
|
|
|
22/12/2025
|
20,80
|
2.764
|
9.399.602
|
3.823
|
10.974.025
|
-1.574.423
|
5.450.000
|
112.877.690
|
|
|
19/12/2025
|
20,00
|
2.403
|
7.378.250
|
2.028
|
8.547.680
|
-1.169.430
|
4.302.000
|
86.667.840
|
|
|
18/12/2025
|
20,10
|
2.044
|
5.127.851
|
2.006
|
6.685.956
|
-1.558.105
|
2.810.100
|
56.772.680
|
|
|
17/12/2025
|
20,00
|
2.355
|
4.597.640
|
1.791
|
6.107.514
|
-1.509.874
|
2.798.100
|
56.565.810
|
|
|
16/12/2025
|
20,35
|
3.753
|
10.815.148
|
2.730
|
8.922.147
|
1.893.001
|
6.123.200
|
121.821.005
|
|
|
15/12/2025
|
19,60
|
3.542
|
8.171.470
|
2.083
|
9.017.213
|
-845.743
|
4.952.100
|
97.714.975
|
|
|
12/12/2025
|
19,75
|
7.488
|
18.747.737
|
3.213
|
21.150.029
|
-2.402.292
|
14.936.200
|
304.208.070
|
|
|
11/12/2025
|
21,20
|
3.898
|
8.773.524
|
1.614
|
7.395.248
|
1.378.276
|
4.414.800
|
94.838.065
|
|
|
|
|
|
|
|