VN-INDEX 1.676,73 +23,94/+1,45% |
HNX-INDEX 240,07 +4,71/+2,00% |
UPCOM-INDEX 122,25 +2,90/+2,43% |
VN30 1.836,96 +56,25/+3,16% |
HNX30 516,72 +4,32/+0,84%
10 Tháng Ba 2026 10:44:29 CH - Mở cửa
CTCP Container Việt Nam
(VSC : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/03/2026
|
21,85
|
5.432
|
16.037.581
|
4.515
|
13.785.129
|
2.252.452
|
9.260.600
|
216.898.765
|
|
|
09/03/2026
|
22,65
|
1.546
|
7.143.844
|
4.681
|
25.552.746
|
-18.408.902
|
5.121.500
|
164.711.475
|
|
|
06/03/2026
|
24,35
|
6.286
|
21.567.466
|
4.666
|
23.042.252
|
-1.474.786
|
14.331.200
|
432.650.145
|
|
|
05/03/2026
|
25,70
|
6.358
|
14.704.225
|
4.893
|
16.045.961
|
-1.341.736
|
9.097.000
|
233.103.485
|
|
|
04/03/2026
|
25,60
|
9.983
|
23.471.346
|
7.476
|
37.163.376
|
-13.692.030
|
21.334.200
|
553.356.775
|
|
|
03/03/2026
|
27,50
|
7.585
|
20.606.095
|
7.416
|
24.941.568
|
-4.335.473
|
15.578.300
|
422.895.665
|
|
|
02/03/2026
|
27,10
|
15.153
|
34.938.006
|
8.181
|
35.711.806
|
-773.800
|
25.845.600
|
702.926.110
|
|
|
27/02/2026
|
25,90
|
5.544
|
17.805.603
|
5.766
|
20.319.058
|
-2.513.455
|
12.120.400
|
310.945.150
|
|
|
26/02/2026
|
25,10
|
5.532
|
15.916.331
|
4.256
|
16.793.742
|
-877.411
|
10.353.700
|
260.306.205
|
|
|
25/02/2026
|
24,70
|
4.818
|
17.779.608
|
3.707
|
18.474.992
|
-695.384
|
9.058.800
|
315.693.495
|
|
|
24/02/2026
|
24,90
|
6.689
|
15.966.870
|
5.214
|
21.905.633
|
-5.938.763
|
12.557.900
|
319.084.410
|
|
|
23/02/2026
|
25,95
|
4.749
|
23.507.873
|
6.307
|
22.876.476
|
631.397
|
16.120.100
|
408.025.460
|
|
|
13/02/2026
|
24,80
|
3.947
|
24.131.267
|
8.601
|
29.631.581
|
-5.500.314
|
16.338.000
|
408.189.350
|
|
|
12/02/2026
|
24,30
|
4.134
|
22.044.996
|
7.733
|
24.664.090
|
-2.619.094
|
15.596.000
|
374.631.405
|
|
|
11/02/2026
|
23,50
|
3.264
|
27.205.997
|
8.018
|
28.668.642
|
-1.462.645
|
18.049.900
|
419.422.690
|
|
|
10/02/2026
|
22,65
|
2.638
|
23.835.738
|
5.519
|
18.933.307
|
4.902.431
|
10.856.900
|
250.528.245
|
|
|
09/02/2026
|
22,35
|
2.667
|
12.826.042
|
4.424
|
14.345.594
|
-1.519.552
|
6.730.200
|
150.502.005
|
|
|
06/02/2026
|
22,30
|
5.784
|
25.162.063
|
7.122
|
23.107.423
|
2.054.640
|
14.183.000
|
315.588.385
|
|
|
05/02/2026
|
21,60
|
3.341
|
10.202.070
|
3.191
|
12.979.369
|
-2.777.299
|
5.738.300
|
125.766.565
|
|
|
04/02/2026
|
22,10
|
4.533
|
14.171.067
|
5.322
|
18.245.021
|
-4.073.954
|
9.321.200
|
208.792.485
|
|
|
|
|
|
|
|