VN-INDEX 1.658,62 -6,56/-0,39% |
HNX-INDEX 276,24 -0,68/-0,25% |
UPCOM-INDEX 111,01 -0,09/-0,08% |
VN30 1.859,53 -2,21/-0,12% |
HNX30 600,77 -4,44/-0,73%
19 Tháng Chín 2025 3:37:23 CH - Mở cửa
CTCP Container Việt Nam
(VSC : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/09/2025
|
30,00
|
0
|
0
|
0
|
0
|
0
|
5.415.600
|
174.896.973
|
|
|
18/09/2025
|
29,45
|
3.068
|
9.126.796
|
1.975
|
9.315.012
|
-188.216
|
5.269.100
|
154.540.815
|
|
|
17/09/2025
|
29,20
|
4.538
|
13.635.015
|
2.277
|
15.854.659
|
-2.219.644
|
4.994.700
|
324.726.950
|
|
|
16/09/2025
|
30,20
|
5.416
|
14.748.245
|
4.092
|
19.164.961
|
-4.416.716
|
8.934.500
|
371.754.965
|
|
|
15/09/2025
|
31,60
|
4.193
|
18.122.980
|
5.476
|
19.762.325
|
-1.639.345
|
11.227.900
|
420.219.675
|
|
|
12/09/2025
|
30,30
|
2.998
|
11.811.311
|
4.053
|
15.847.196
|
-4.035.885
|
7.908.200
|
249.055.020
|
|
|
11/09/2025
|
29,90
|
4.245
|
11.461.432
|
3.557
|
16.473.365
|
-5.011.933
|
8.148.000
|
240.234.225
|
|
|
10/09/2025
|
30,50
|
5.063
|
15.768.733
|
4.822
|
15.576.347
|
192.386
|
9.707.600
|
286.139.055
|
|
|
09/09/2025
|
29,00
|
6.230
|
18.786.169
|
3.352
|
11.628.323
|
7.157.846
|
8.364.400
|
235.858.730
|
|
|
08/09/2025
|
28,85
|
7.523
|
17.089.261
|
3.674
|
19.719.176
|
-2.629.915
|
12.304.200
|
391.421.504
|
|
|
05/09/2025
|
31,00
|
8.488
|
20.817.013
|
3.965
|
26.147.975
|
-5.330.962
|
14.818.500
|
531.900.395
|
|
|
04/09/2025
|
32,80
|
6.478
|
19.388.707
|
4.511
|
26.766.510
|
-7.377.803
|
13.214.700
|
491.457.360
|
|
|
03/09/2025
|
32,10
|
3.022
|
22.796.099
|
1.740
|
7.415.612
|
15.380.487
|
6.601.900
|
209.085.550
|
|
|
29/08/2025
|
30,00
|
6.795
|
15.762.046
|
3.301
|
17.555.513
|
-1.793.467
|
11.183.500
|
343.273.640
|
|
|
28/08/2025
|
31,15
|
3.580
|
11.900.377
|
3.010
|
16.099.374
|
-4.198.997
|
8.315.300
|
261.799.805
|
|
|
27/08/2025
|
31,85
|
6.326
|
19.488.306
|
4.621
|
23.282.077
|
-3.793.771
|
12.826.600
|
398.755.145
|
|
|
26/08/2025
|
31,30
|
5.121
|
19.647.516
|
3.699
|
18.270.212
|
1.377.304
|
11.946.500
|
365.861.995
|
|
|
25/08/2025
|
29,55
|
6.509
|
25.569.189
|
4.927
|
30.118.460
|
-4.549.271
|
17.427.500
|
530.989.905
|
|
|
22/08/2025
|
31,75
|
6.894
|
26.400.227
|
4.808
|
38.432.209
|
-12.031.982
|
19.093.700
|
694.015.610
|
|
|
21/08/2025
|
34,10
|
4.273
|
22.610.815
|
3.353
|
33.837.063
|
-11.226.248
|
9.914.300
|
626.757.715
|
|
|
|
|
|
|
|