VN-INDEX 1.495,21 -7,31/-0,49% |
HNX-INDEX 264,93 -1,41/-0,53% |
UPCOM-INDEX 106,46 +0,67/+0,63% |
VN30 1.614,11 -1,12/-0,07% |
HNX30 569,73 -9,93/-1,71%
02 Tháng Tám 2025 9:08:34 SA - Mở cửa
CTCP Container Việt Nam
(VSC : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/08/2025
|
25,75
|
9.472
|
56.571.394
|
9.364
|
60.541.841
|
-3.970.447
|
39.795.100
|
1.057.704.035
|
|
|
31/07/2025
|
26,10
|
6.615
|
50.558.907
|
7.675
|
44.658.078
|
5.900.829
|
34.591.300
|
878.725.020
|
|
|
30/07/2025
|
24,40
|
9.710
|
68.867.553
|
8.493
|
54.591.339
|
14.276.214
|
41.571.000
|
980.384.455
|
|
|
29/07/2025
|
22,85
|
14.715
|
110.724.710
|
16.111
|
118.440.238
|
-7.715.528
|
71.817.600
|
2.229.213.516
|
|
|
28/07/2025
|
24,55
|
3.976
|
19.353.879
|
2.522
|
8.694.272
|
10.659.607
|
7.208.200
|
184.860.295
|
|
|
25/07/2025
|
22,95
|
9.208
|
69.673.126
|
7.118
|
62.746.943
|
6.926.183
|
35.739.100
|
1.229.028.125
|
|
|
24/07/2025
|
21,45
|
9.583
|
59.005.796
|
8.953
|
47.411.416
|
11.594.380
|
36.772.700
|
807.840.925
|
|
|
23/07/2025
|
20,05
|
10.643
|
42.623.692
|
10.006
|
51.104.968
|
-8.481.276
|
32.292.900
|
649.943.895
|
|
|
22/07/2025
|
19,40
|
11.451
|
57.392.438
|
9.531
|
41.104.240
|
16.288.198
|
33.601.100
|
624.555.860
|
|
|
21/07/2025
|
18,15
|
6.604
|
26.537.891
|
8.288
|
32.697.954
|
-6.160.063
|
19.000.500
|
349.746.060
|
|
|
18/07/2025
|
17,95
|
10.730
|
51.607.154
|
12.255
|
50.288.068
|
1.319.086
|
31.194.000
|
553.147.615
|
|
|
17/07/2025
|
17,20
|
5.804
|
22.791.691
|
8.118
|
30.923.565
|
-8.131.874
|
15.744.900
|
272.311.140
|
|
|
16/07/2025
|
17,20
|
7.770
|
35.384.512
|
10.918
|
40.822.379
|
-5.437.867
|
19.081.500
|
329.426.235
|
|
|
15/07/2025
|
16,85
|
6.509
|
25.408.937
|
4.686
|
30.247.699
|
-4.838.762
|
18.625.800
|
316.915.740
|
|
|
14/07/2025
|
16,90
|
6.329
|
17.180.189
|
3.550
|
17.892.512
|
-712.323
|
10.813.200
|
182.647.250
|
|
|
11/07/2025
|
17,00
|
5.749
|
15.083.326
|
3.530
|
18.212.086
|
-3.128.760
|
9.332.700
|
159.798.125
|
|
|
10/07/2025
|
17,30
|
8.486
|
45.033.676
|
8.696
|
45.506.293
|
-472.617
|
22.627.100
|
562.675.760
|
|
|
09/07/2025
|
16,70
|
7.363
|
19.125.970
|
3.847
|
22.721.265
|
-3.595.295
|
13.252.500
|
222.713.605
|
|
|
08/07/2025
|
16,90
|
6.627
|
27.673.025
|
4.597
|
25.360.040
|
2.312.985
|
17.157.900
|
289.206.470
|
|
|
07/07/2025
|
16,55
|
8.727
|
26.704.451
|
3.352
|
24.995.066
|
1.709.385
|
17.822.100
|
295.542.000
|
|
|
|
|
|
|
|