|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/09/2026
|
20,40
|
284
|
1.133.597
|
551
|
1.150.856
|
-17.259
|
1.075.700
|
21.989.780
|
|
|
09/09/2026
|
20,50
|
320
|
1.412.645
|
597
|
1.503.056
|
-90.411
|
1.282.800
|
26.298.260
|
|
|
08/09/2026
|
20,50
|
356
|
1.580.604
|
675
|
1.702.024
|
-121.420
|
1.510.200
|
30.962.100
|
|
|
07/09/2026
|
20,50
|
742
|
2.577.173
|
397
|
1.932.980
|
644.193
|
1.830.800
|
37.356.200
|
|
|
04/09/2026
|
20,30
|
272
|
1.125.799
|
662
|
1.227.858
|
-102.059
|
1.078.100
|
21.885.740
|
|
|
03/09/2026
|
20,30
|
243
|
939.598
|
516
|
1.001.072
|
-61.474
|
879.100
|
17.853.070
|
|
|
28/08/2026
|
20,50
|
270
|
1.178.503
|
525
|
1.180.703
|
-2.200
|
1.033.700
|
21.227.400
|
|
|
27/08/2026
|
20,70
|
372
|
1.364.201
|
394
|
1.157.524
|
206.677
|
1.080.800
|
22.282.250
|
|
|
26/08/2026
|
20,60
|
280
|
1.180.051
|
561
|
1.130.631
|
49.420
|
1.053.800
|
21.544.090
|
|
|
25/08/2026
|
20,50
|
360
|
1.460.299
|
598
|
1.479.654
|
-19.355
|
1.402.200
|
28.726.330
|
|
|
24/08/2026
|
20,50
|
269
|
1.097.396
|
521
|
1.114.557
|
-17.161
|
1.004.600
|
20.534.180
|
|
|
21/08/2026
|
20,40
|
332
|
1.368.099
|
587
|
1.377.831
|
-9.732
|
1.304.900
|
26.495.180
|
|
|
20/08/2026
|
20,30
|
307
|
1.116.551
|
516
|
1.077.698
|
38.853
|
975.500
|
19.711.330
|
|
|
19/08/2026
|
20,10
|
219
|
1.059.698
|
559
|
1.085.555
|
-25.857
|
988.700
|
19.966.430
|
|
|
18/08/2026
|
20,20
|
262
|
1.160.309
|
506
|
1.221.466
|
-61.157
|
1.004.700
|
20.295.450
|
|
|
17/08/2026
|
20,20
|
299
|
1.110.098
|
339
|
1.013.858
|
96.240
|
863.000
|
17.429.930
|
|
|
14/08/2026
|
20,10
|
264
|
1.073.918
|
475
|
1.127.719
|
-53.801
|
1.024.200
|
20.589.330
|
|
|
13/08/2026
|
20,10
|
206
|
984.231
|
456
|
1.051.410
|
-67.179
|
925.700
|
18.674.660
|
|
|
12/08/2026
|
20,20
|
252
|
1.013.103
|
522
|
1.073.031
|
-59.928
|
919.100
|
18.651.760
|
|
|
11/08/2026
|
20,30
|
240
|
1.043.700
|
555
|
1.038.257
|
5.443
|
964.700
|
19.584.560
|
|
|