|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/11/2026
|
20,30
|
420
|
1.073.665
|
380
|
1.813.441
|
-739.776
|
1.041.900
|
20.988.610
|
|
|
09/11/2026
|
20,10
|
278
|
843.459
|
264
|
1.315.043
|
-471.584
|
813.900
|
16.386.240
|
|
|
06/11/2026
|
20,20
|
399
|
1.263.813
|
306
|
1.632.738
|
-368.925
|
902.000
|
18.221.900
|
|
|
05/11/2026
|
20,30
|
277
|
801.011
|
425
|
851.852
|
-50.841
|
585.300
|
11.932.210
|
|
|
04/11/2026
|
20,30
|
519
|
770.126
|
153
|
804.804
|
-34.678
|
652.100
|
13.195.370
|
|
|
03/11/2026
|
20,20
|
208
|
746.801
|
608
|
782.902
|
-36.101
|
709.100
|
14.324.240
|
|
|
02/11/2026
|
20,20
|
412
|
901.946
|
165
|
938.708
|
-36.762
|
817.800
|
16.592.830
|
|
|
30/10/2026
|
20,30
|
0
|
1.213.800
|
0
|
1.228.400
|
-14.600
|
1.202.400
|
24.520.790
|
|
|
29/10/2026
|
20,40
|
374
|
1.314.510
|
246
|
1.638.336
|
-323.826
|
1.258.800
|
25.555.460
|
|
|
28/10/2026
|
20,30
|
322
|
861.898
|
292
|
1.517.003
|
-655.105
|
812.600
|
16.486.730
|
|
|
27/10/2026
|
20,30
|
369
|
1.028.998
|
337
|
1.559.317
|
-530.319
|
996.600
|
20.133.190
|
|
|
26/10/2026
|
20,20
|
392
|
1.180.898
|
372
|
1.382.446
|
-201.548
|
1.025.400
|
20.813.270
|
|
|
23/10/2026
|
20,30
|
476
|
1.333.202
|
266
|
1.543.515
|
-210.313
|
1.264.000
|
25.658.900
|
|
|
22/10/2026
|
20,30
|
414
|
1.342.590
|
436
|
2.158.322
|
-815.732
|
1.309.700
|
26.448.990
|
|
|
21/10/2026
|
20,20
|
326
|
1.113.431
|
397
|
1.284.122
|
-170.691
|
1.088.500
|
21.987.980
|
|
|
20/10/2026
|
20,20
|
154
|
590.717
|
466
|
668.022
|
-77.305
|
583.500
|
11.786.730
|
|
|
19/10/2026
|
20,20
|
149
|
434.298
|
386
|
452.422
|
-18.124
|
422.600
|
8.575.900
|
|
|
16/10/2026
|
20,30
|
106
|
383.152
|
301
|
413.842
|
-30.690
|
330.600
|
6.681.190
|
|
|
15/10/2026
|
20,20
|
219
|
607.098
|
622
|
649.841
|
-42.743
|
572.700
|
11.569.550
|
|
|
14/10/2026
|
20,20
|
281
|
1.103.103
|
518
|
1.133.522
|
-30.419
|
1.035.700
|
20.920.840
|
|
|