Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
4,10
|
1.167
|
7.362.301
|
767
|
7.449.384
|
-87.083
|
2.268.800
|
9.376.110
|
|
21/08/2025
|
4,30
|
840
|
6.583.953
|
830
|
7.427.993
|
-844.040
|
1.999.700
|
8.571.630
|
|
20/08/2025
|
4,40
|
1.320
|
9.695.905
|
854
|
8.998.456
|
697.449
|
3.437.600
|
14.643.200
|
|
19/08/2025
|
4,40
|
1.386
|
7.045.727
|
859
|
8.755.671
|
-1.709.944
|
3.145.300
|
13.534.640
|
|
18/08/2025
|
4,30
|
1.416
|
6.203.113
|
896
|
10.200.072
|
-3.996.959
|
3.628.400
|
15.722.050
|
|
15/08/2025
|
4,50
|
1.518
|
9.262.252
|
1.155
|
10.424.315
|
-1.162.063
|
4.501.700
|
20.153.020
|
|
14/08/2025
|
4,50
|
1.860
|
14.585.246
|
1.466
|
13.895.571
|
689.675
|
6.324.500
|
28.773.760
|
|
13/08/2025
|
4,70
|
1.933
|
11.872.760
|
1.789
|
12.469.989
|
-597.229
|
5.557.700
|
26.311.600
|
|
12/08/2025
|
4,70
|
2.580
|
22.799.876
|
1.489
|
11.897.033
|
10.902.843
|
11.279.800
|
51.759.490
|
|
11/08/2025
|
4,20
|
801
|
4.703.947
|
901
|
7.409.476
|
-2.705.529
|
1.921.200
|
7.878.600
|
|
08/08/2025
|
4,20
|
1.041
|
4.853.710
|
817
|
6.893.319
|
-2.039.609
|
1.922.900
|
7.885.640
|
|
07/08/2025
|
4,20
|
1.070
|
5.990.777
|
856
|
7.464.185
|
-1.473.408
|
2.001.400
|
8.198.660
|
|
06/08/2025
|
4,20
|
809
|
4.355.769
|
841
|
7.843.243
|
-3.487.474
|
1.515.900
|
6.251.240
|
|
05/08/2025
|
4,20
|
953
|
11.639.204
|
1.428
|
13.180.640
|
-1.541.436
|
5.214.100
|
21.815.410
|
|
04/08/2025
|
4,20
|
874
|
6.690.838
|
994
|
7.377.292
|
-686.454
|
1.786.700
|
7.328.630
|
|
01/08/2025
|
4,10
|
860
|
5.278.045
|
737
|
6.118.573
|
-840.528
|
939.500
|
3.771.720
|
|
31/07/2025
|
4,10
|
1.436
|
7.653.966
|
844
|
10.335.555
|
-2.681.589
|
3.201.400
|
12.924.910
|
|
30/07/2025
|
4,10
|
1.453
|
7.399.982
|
724
|
8.565.868
|
-1.165.886
|
1.490.000
|
6.049.970
|
|
29/07/2025
|
4,00
|
1.196
|
8.249.129
|
1.112
|
9.276.067
|
-1.026.938
|
3.587.300
|
14.930.040
|
|
28/07/2025
|
4,10
|
1.641
|
8.223.027
|
875
|
9.621.076
|
-1.398.049
|
4.060.700
|
16.657.770
|
|
|