|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
3,60
|
319
|
1.483.529
|
664
|
2.139.240
|
-655.711
|
566.400
|
1.986.650
|
|
|
20/11/2024
|
3,50
|
498
|
1.524.551
|
333
|
2.895.631
|
-1.371.080
|
922.200
|
3.172.700
|
|
|
19/11/2024
|
3,60
|
419
|
1.063.774
|
341
|
1.975.202
|
-911.428
|
531.300
|
1.859.510
|
|
|
18/11/2024
|
3,60
|
368
|
1.179.670
|
333
|
2.220.280
|
-1.040.610
|
559.600
|
1.957.490
|
|
|
15/11/2024
|
3,60
|
389
|
1.236.219
|
354
|
2.417.149
|
-1.180.930
|
723.300
|
2.535.390
|
|
|
14/11/2024
|
3,60
|
442
|
1.804.742
|
332
|
3.346.932
|
-1.542.190
|
1.453.800
|
5.096.450
|
|
|
13/11/2024
|
3,60
|
869
|
1.249.646
|
330
|
3.160.946
|
-1.911.300
|
295.600
|
1.060.400
|
|
|
12/11/2024
|
3,70
|
407
|
1.866.025
|
468
|
2.614.776
|
-748.751
|
858.100
|
3.085.090
|
|
|
11/11/2024
|
3,50
|
437
|
1.822.586
|
338
|
2.817.678
|
-995.092
|
980.300
|
3.437.110
|
|
|
08/11/2024
|
3,60
|
554
|
1.930.013
|
429
|
3.284.249
|
-1.354.236
|
1.001.300
|
3.593.160
|
|
|
07/11/2024
|
3,70
|
384
|
1.505.749
|
466
|
3.321.478
|
-1.815.729
|
887.000
|
3.224.360
|
|
|
06/11/2024
|
3,70
|
288
|
1.133.193
|
367
|
2.163.250
|
-1.030.057
|
279.600
|
1.012.200
|
|
|
05/11/2024
|
3,70
|
510
|
2.241.328
|
403
|
2.752.283
|
-510.955
|
978.600
|
3.524.150
|
|
|
04/11/2024
|
3,60
|
495
|
1.816.625
|
312
|
2.617.744
|
-801.119
|
958.000
|
3.388.720
|
|
|
01/11/2024
|
3,60
|
632
|
2.782.790
|
389
|
3.378.938
|
-596.148
|
986.700
|
3.556.210
|
|
|
31/10/2024
|
3,70
|
758
|
3.900.571
|
395
|
4.703.221
|
-802.650
|
2.091.400
|
7.728.190
|
|
|
30/10/2024
|
3,80
|
493
|
2.462.359
|
401
|
3.872.796
|
-1.410.437
|
775.500
|
2.927.860
|
|
|
29/10/2024
|
3,90
|
614
|
2.310.634
|
418
|
3.378.902
|
-1.068.268
|
1.207.600
|
4.573.700
|
|
|
28/10/2024
|
3,90
|
919
|
3.425.361
|
731
|
6.057.601
|
-2.632.240
|
2.068.900
|
7.993.780
|
|
|
25/10/2024
|
4,20
|
1.275
|
5.670.179
|
956
|
7.987.398
|
-2.317.219
|
4.790.200
|
20.057.430
|
|
|