|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/11/2025
|
3,70
|
0
|
1.306.200
|
0
|
3.084.700
|
-1.778.500
|
95.800
|
353.400
|
|
|
25/11/2025
|
3,70
|
403
|
2.772.671
|
556
|
3.642.513
|
-869.842
|
846.000
|
3.131.270
|
|
|
24/11/2025
|
3,70
|
439
|
3.826.251
|
727
|
4.752.187
|
-925.936
|
1.593.700
|
5.902.920
|
|
|
21/11/2025
|
3,70
|
284
|
2.015.766
|
420
|
4.409.330
|
-2.393.564
|
720.400
|
2.594.630
|
|
|
20/11/2025
|
3,70
|
315
|
1.993.186
|
465
|
3.081.215
|
-1.088.029
|
121.600
|
438.970
|
|
|
19/11/2025
|
3,60
|
367
|
2.550.766
|
512
|
3.824.213
|
-1.273.447
|
326.900
|
1.193.870
|
|
|
18/11/2025
|
3,70
|
375
|
2.256.332
|
425
|
3.854.696
|
-1.598.364
|
502.200
|
1.808.790
|
|
|
17/11/2025
|
3,60
|
363
|
2.188.428
|
447
|
3.291.003
|
-1.102.575
|
307.700
|
1.107.790
|
|
|
14/11/2025
|
3,60
|
334
|
2.059.624
|
453
|
3.799.047
|
-1.739.423
|
351.400
|
1.265.460
|
|
|
13/11/2025
|
3,70
|
379
|
2.208.989
|
478
|
3.403.222
|
-1.194.233
|
279.300
|
1.004.670
|
|
|
12/11/2025
|
3,70
|
411
|
1.892.466
|
425
|
3.817.887
|
-1.925.421
|
370.000
|
1.332.250
|
|
|
11/11/2025
|
3,70
|
388
|
2.173.602
|
403
|
2.901.952
|
-728.350
|
509.000
|
1.832.000
|
|
|
10/11/2025
|
3,60
|
385
|
1.943.139
|
394
|
2.744.437
|
-801.298
|
438.100
|
1.571.930
|
|
|
07/11/2025
|
3,70
|
427
|
2.958.497
|
509
|
3.675.091
|
-716.594
|
995.300
|
3.603.210
|
|
|
06/11/2025
|
3,70
|
338
|
1.807.651
|
408
|
3.343.671
|
-1.536.020
|
236.000
|
855.340
|
|
|
05/11/2025
|
3,60
|
376
|
1.766.036
|
411
|
3.025.486
|
-1.259.450
|
372.000
|
1.340.990
|
|
|
04/11/2025
|
3,70
|
460
|
1.859.060
|
365
|
2.854.708
|
-995.648
|
686.500
|
2.470.130
|
|
|
03/11/2025
|
3,70
|
486
|
1.812.373
|
451
|
3.452.454
|
-1.640.081
|
633.700
|
2.299.040
|
|
|
31/10/2025
|
3,60
|
584
|
2.098.430
|
548
|
6.375.713
|
-4.277.283
|
746.600
|
2.756.710
|
|
|
30/10/2025
|
3,80
|
694
|
4.499.711
|
832
|
5.045.741
|
-546.030
|
1.677.400
|
6.378.310
|
|
|