VN-INDEX 1.658,62 -6,56/-0,39% |
HNX-INDEX 276,24 -0,68/-0,25% |
UPCOM-INDEX 111,01 -0,09/-0,08% |
VN30 1.859,53 -2,21/-0,12% |
HNX30 600,77 -4,44/-0,73%
19 Tháng Chín 2025 8:40:38 CH - Mở cửa
Ngân hàng TMCP Á Châu
(ACB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/09/2025
|
25,35
|
11.679
|
28.946.710
|
3.773
|
24.456.762
|
4.489.948
|
13.429.700
|
434.337.923
|
|
|
18/09/2025
|
25,55
|
13.647
|
31.391.811
|
4.644
|
33.463.578
|
-2.071.767
|
21.848.000
|
589.599.020
|
|
|
17/09/2025
|
26,15
|
8.623
|
22.559.605
|
3.483
|
26.144.501
|
-3.584.896
|
13.049.100
|
393.462.205
|
|
|
16/09/2025
|
26,40
|
13.595
|
52.153.293
|
4.410
|
53.617.836
|
-1.464.543
|
40.108.800
|
1.078.234.051
|
|
|
15/09/2025
|
26,40
|
13.002
|
53.159.341
|
4.376
|
40.442.942
|
12.716.399
|
27.899.800
|
812.113.011
|
|
|
12/09/2025
|
26,30
|
6.519
|
22.111.788
|
3.779
|
24.287.120
|
-2.175.332
|
12.219.900
|
345.568.569
|
|
|
11/09/2025
|
26,20
|
10.943
|
33.037.276
|
4.934
|
29.456.048
|
3.581.228
|
20.449.900
|
533.978.870
|
|
|
10/09/2025
|
26,55
|
6.505
|
21.197.285
|
4.494
|
21.026.465
|
170.820
|
14.091.100
|
374.981.320
|
|
|
09/09/2025
|
26,55
|
7.665
|
23.750.224
|
4.492
|
23.078.146
|
672.078
|
15.204.500
|
404.429.090
|
|
|
08/09/2025
|
26,55
|
11.991
|
42.868.387
|
5.992
|
43.289.467
|
-421.080
|
26.152.700
|
775.702.458
|
|
|
05/09/2025
|
27,15
|
9.041
|
35.599.904
|
6.903
|
40.091.254
|
-4.491.350
|
23.539.400
|
732.661.504
|
|
|
04/09/2025
|
27,65
|
7.057
|
21.759.707
|
4.299
|
18.973.750
|
2.785.957
|
11.279.900
|
336.904.418
|
|
|
03/09/2025
|
27,50
|
10.610
|
30.700.606
|
3.692
|
28.625.145
|
2.075.461
|
18.715.200
|
581.685.241
|
|
|
29/08/2025
|
27,80
|
6.108
|
32.127.179
|
9.199
|
43.506.263
|
-11.379.084
|
21.625.300
|
669.771.651
|
|
|
28/08/2025
|
27,55
|
8.157
|
22.883.593
|
5.733
|
27.469.386
|
-4.585.793
|
13.927.700
|
420.154.401
|
|
|
27/08/2025
|
27,65
|
5.753
|
26.613.047
|
7.499
|
33.740.143
|
-7.127.096
|
18.831.800
|
574.278.139
|
|
|
26/08/2025
|
27,35
|
7.630
|
35.406.420
|
5.155
|
32.603.382
|
2.803.038
|
20.812.100
|
587.168.936
|
|
|
25/08/2025
|
26,20
|
12.904
|
46.228.179
|
8.320
|
54.305.132
|
-8.076.953
|
37.410.300
|
1.019.829.890
|
|
|
22/08/2025
|
27,85
|
11.807
|
57.610.581
|
11.511
|
66.085.671
|
-8.475.090
|
43.014.300
|
1.281.302.319
|
|
|
21/08/2025
|
29,45
|
8.680
|
60.604.179
|
11.563
|
59.165.527
|
1.438.652
|
45.796.400
|
1.324.867.033
|
|
|
|
|
|
|
|