VN-INDEX 1.768,12 +33,88/+1,95% |
HNX-INDEX 284,07 +5,52/+1,98% |
UPCOM-INDEX 127,52 +0,28/+0,22% |
VN30 1.927,79 +40,73/+2,16% |
HNX30 460,95 +15,34/+3,44%
22 Tháng Tám 2026 12:00:46 CH - Mở cửa
Ngân hàng TMCP Á Châu
(ACB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/08/2026
|
22,75
|
4.482
|
20.865.737
|
6.163
|
20.535.677
|
330.060
|
12.170.700
|
321.843.915
|
|
|
20/08/2026
|
21,95
|
4.082
|
13.150.780
|
3.910
|
13.273.316
|
-122.536
|
7.594.400
|
167.120.225
|
|
|
19/08/2026
|
21,80
|
4.664
|
10.068.521
|
3.645
|
10.859.754
|
-791.233
|
6.245.800
|
136.790.810
|
|
|
18/08/2026
|
21,65
|
7.817
|
11.620.555
|
3.506
|
13.299.561
|
-1.679.006
|
7.316.500
|
159.470.415
|
|
|
17/08/2026
|
21,85
|
7.535
|
11.364.015
|
2.952
|
14.257.476
|
-2.893.461
|
8.429.500
|
186.660.940
|
|
|
14/08/2026
|
22,15
|
6.094
|
10.817.098
|
3.712
|
12.228.332
|
-1.411.234
|
7.123.300
|
158.034.885
|
|
|
13/08/2026
|
22,20
|
6.496
|
15.916.997
|
4.518
|
24.654.478
|
-8.737.481
|
11.815.100
|
281.551.733
|
|
|
12/08/2026
|
22,75
|
4.505
|
15.067.885
|
5.387
|
20.930.233
|
-5.862.348
|
10.994.300
|
249.938.000
|
|
|
11/08/2026
|
22,65
|
4.277
|
13.842.541
|
4.492
|
17.004.013
|
-3.161.472
|
9.756.800
|
223.765.157
|
|
|
10/08/2026
|
22,65
|
5.249
|
16.834.873
|
6.386
|
19.953.730
|
-3.118.857
|
12.233.400
|
277.082.570
|
|
|
07/08/2026
|
22,40
|
4.041
|
15.518.607
|
4.972
|
17.870.023
|
-2.351.416
|
9.526.200
|
220.518.085
|
|
|
06/08/2026
|
22,15
|
4.060
|
11.433.738
|
4.124
|
14.359.780
|
-2.926.042
|
8.170.300
|
181.873.865
|
|
|
05/08/2026
|
22,45
|
5.131
|
16.711.171
|
6.828
|
18.351.849
|
-1.640.678
|
11.224.100
|
258.676.155
|
|
|
04/08/2026
|
22,45
|
4.166
|
14.306.127
|
6.273
|
17.663.012
|
-3.356.885
|
10.497.900
|
238.905.085
|
|
|
03/08/2026
|
22,55
|
4.925
|
14.204.559
|
5.753
|
13.890.882
|
313.677
|
9.511.900
|
212.402.430
|
|
|
31/07/2026
|
21,90
|
11.819
|
24.021.156
|
6.866
|
22.534.977
|
1.486.179
|
15.165.000
|
335.244.591
|
|
|
30/07/2026
|
22,35
|
6.221
|
18.582.649
|
6.765
|
20.386.810
|
-1.804.161
|
12.071.600
|
288.455.655
|
|
|
29/07/2026
|
22,30
|
4.754
|
16.286.163
|
6.335
|
22.278.321
|
-5.992.158
|
11.700.900
|
261.369.850
|
|
|
28/07/2026
|
22,50
|
4.245
|
21.012.264
|
5.117
|
21.941.362
|
-929.098
|
15.653.800
|
372.215.460
|
|
|
27/07/2026
|
22,30
|
5.632
|
23.306.188
|
6.473
|
28.192.835
|
-4.886.647
|
18.914.800
|
425.225.130
|
|
|
|
|
|
|
|