VN-INDEX 1.735,09 -3,88/-0,22% |
HNX-INDEX 261,60 +5,38/+2,10% |
UPCOM-INDEX 124,24 -0,97/-0,77% |
VN30 1.873,43 -3,57/-0,19% |
HNX30 432,43 +3,01/+0,70%
10 Tháng Mười 2026 2:37:41 CH - Mở cửa
Ngân hàng TMCP Á Châu
(ACB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/10/2026
|
20,15
|
6.796
|
19.771.447
|
6.539
|
16.987.643
|
2.783.804
|
11.569.900
|
267.024.875
|
|
|
08/10/2026
|
20,35
|
4.868
|
15.327.036
|
4.611
|
11.478.386
|
3.848.650
|
7.349.800
|
167.643.890
|
|
|
07/10/2026
|
20,65
|
6.295
|
18.903.849
|
4.481
|
12.239.989
|
6.663.860
|
9.378.200
|
205.189.595
|
|
|
06/10/2026
|
20,60
|
8.563
|
18.111.363
|
5.140
|
19.247.579
|
-1.136.216
|
12.839.800
|
289.667.865
|
|
|
05/10/2026
|
21,00
|
3.875
|
7.590.409
|
4.607
|
13.058.008
|
-5.467.599
|
5.149.200
|
127.957.493
|
|
|
02/10/2026
|
21,10
|
3.750
|
9.694.611
|
4.926
|
13.046.415
|
-3.351.804
|
6.545.100
|
138.303.460
|
|
|
01/10/2026
|
21,10
|
3.515
|
7.086.649
|
3.581
|
6.927.798
|
158.851
|
3.419.400
|
75.014.165
|
|
|
30/09/2026
|
21,10
|
3.982
|
9.414.669
|
5.522
|
10.989.125
|
-1.574.456
|
5.938.000
|
126.078.960
|
|
|
29/09/2026
|
21,05
|
4.457
|
11.587.499
|
4.015
|
10.605.124
|
982.375
|
7.059.700
|
151.447.691
|
|
|
28/09/2026
|
21,10
|
7.027
|
15.181.132
|
5.542
|
13.454.174
|
1.726.958
|
8.042.100
|
171.307.440
|
|
|
25/09/2026
|
21,40
|
7.053
|
10.414.179
|
4.089
|
11.505.600
|
-1.091.421
|
6.080.700
|
130.014.300
|
|
|
24/09/2026
|
21,40
|
10.184
|
13.906.970
|
10.599
|
15.843.272
|
-1.936.302
|
8.843.500
|
191.335.720
|
|
|
23/09/2026
|
21,80
|
9.519
|
16.770.062
|
7.913
|
23.734.192
|
-6.964.130
|
11.013.700
|
241.427.905
|
|
|
22/09/2026
|
22,00
|
5.060
|
9.661.502
|
7.510
|
15.311.763
|
-5.650.261
|
7.237.000
|
160.870.330
|
|
|
21/09/2026
|
22,40
|
6.801
|
13.538.755
|
8.506
|
22.148.749
|
-8.609.994
|
9.212.300
|
204.660.290
|
|
|
18/09/2026
|
21,90
|
3.867
|
14.594.478
|
4.904
|
22.357.395
|
-7.762.917
|
10.475.900
|
232.921.920
|
|
|
17/09/2026
|
22,80
|
3.848
|
12.106.606
|
5.789
|
17.700.721
|
-5.594.115
|
9.239.200
|
209.172.980
|
|
|
16/09/2026
|
22,60
|
4.014
|
11.863.741
|
4.615
|
14.200.397
|
-2.336.656
|
8.017.800
|
180.260.285
|
|
|
15/09/2026
|
22,10
|
3.584
|
14.340.536
|
3.297
|
13.801.082
|
539.454
|
6.877.300
|
163.673.040
|
|
|
14/09/2026
|
22,05
|
3.576
|
9.640.185
|
2.940
|
12.972.864
|
-3.332.679
|
5.907.500
|
131.301.355
|
|
|
|
|
|
|
|