Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
24,65
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
24,65
|
3.129
|
14.202.012
|
4.218
|
16.209.229
|
-2.007.217
|
8.718.500
|
220.987.838
|
|
17/09/2024
|
24,50
|
2.559
|
7.663.962
|
1.944
|
8.505.321
|
-841.359
|
4.078.100
|
100.303.060
|
|
16/09/2024
|
24,15
|
2.510
|
5.689.426
|
2.185
|
8.661.222
|
-2.971.796
|
3.712.400
|
95.272.198
|
|
13/09/2024
|
24,40
|
2.509
|
5.460.355
|
1.514
|
7.187.940
|
-1.727.585
|
2.370.800
|
57.634.290
|
|
12/09/2024
|
24,45
|
2.480
|
5.833.263
|
2.154
|
7.541.406
|
-1.708.143
|
2.617.700
|
69.331.985
|
|
11/09/2024
|
24,15
|
3.794
|
7.085.233
|
1.642
|
8.969.618
|
-1.884.385
|
3.584.100
|
89.187.808
|
|
10/09/2024
|
24,25
|
3.712
|
8.754.657
|
2.861
|
17.146.072
|
-8.391.415
|
6.133.500
|
153.687.991
|
|
09/09/2024
|
24,45
|
3.557
|
8.115.240
|
1.947
|
12.280.681
|
-4.165.441
|
4.686.500
|
199.397.591
|
|
06/09/2024
|
24,60
|
2.382
|
7.704.576
|
2.610
|
10.535.267
|
-2.830.691
|
5.003.500
|
147.978.326
|
|
05/09/2024
|
24,50
|
2.489
|
5.593.196
|
2.552
|
8.967.593
|
-3.374.397
|
3.528.700
|
95.717.680
|
|
04/09/2024
|
24,65
|
3.980
|
9.569.782
|
2.761
|
10.321.721
|
-751.939
|
5.632.900
|
297.995.252
|
|
30/08/2024
|
24,80
|
2.026
|
8.210.074
|
4.095
|
11.198.776
|
-2.988.702
|
4.483.800
|
121.874.792
|
|
29/08/2024
|
24,65
|
3.260
|
15.524.166
|
6.035
|
20.136.223
|
-4.612.057
|
8.588.000
|
323.295.298
|
|
28/08/2024
|
24,50
|
2.461
|
12.134.922
|
3.227
|
11.003.498
|
1.131.424
|
5.222.500
|
192.336.554
|
|
27/08/2024
|
24,45
|
2.006
|
11.425.804
|
3.577
|
11.369.063
|
56.741
|
4.154.700
|
123.887.673
|
|
26/08/2024
|
24,45
|
2.464
|
9.924.072
|
3.796
|
11.969.194
|
-2.045.122
|
4.921.300
|
177.900.135
|
|
23/08/2024
|
24,45
|
2.541
|
8.282.152
|
3.466
|
9.862.210
|
-1.580.058
|
3.892.900
|
153.068.036
|
|
22/08/2024
|
24,40
|
3.378
|
13.994.886
|
4.297
|
15.706.305
|
-1.711.419
|
6.789.100
|
191.673.336
|
|
21/08/2024
|
24,40
|
3.085
|
14.804.615
|
4.079
|
13.440.877
|
1.363.738
|
6.556.900
|
189.349.160
|
|
|