VN-INDEX 1.741,62 -13,99/-0,80% |
HNX-INDEX 252,74 -3,87/-1,51% |
UPCOM-INDEX 123,73 -0,37/-0,30% |
VN30 1.855,04 -22,14/-1,18% |
HNX30 428,71 -6,41/-1,47%
30 Tháng Mười 2026 6:50:46 CH - Mở cửa
Ngân hàng TMCP Á Châu
(ACB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
21,00
|
4.504
|
12.534.670
|
4.468
|
16.356.833
|
-3.822.163
|
8.084.100
|
172.930.954
|
|
|
29/10/2026
|
21,30
|
3.673
|
12.864.940
|
3.817
|
14.012.770
|
-1.147.830
|
6.732.700
|
163.998.705
|
|
|
28/10/2026
|
21,35
|
5.143
|
21.114.194
|
5.492
|
24.117.957
|
-3.003.763
|
10.699.200
|
312.569.505
|
|
|
27/10/2026
|
21,30
|
5.764
|
22.443.278
|
4.341
|
23.887.218
|
-1.443.940
|
8.398.900
|
387.747.815
|
|
|
26/10/2026
|
21,30
|
5.519
|
13.871.429
|
4.279
|
17.842.721
|
-3.971.292
|
8.842.300
|
203.597.925
|
|
|
23/10/2026
|
21,30
|
12.652
|
70.368.535
|
7.760
|
63.077.032
|
7.291.503
|
40.992.200
|
1.076.721.842
|
|
|
22/10/2026
|
20,50
|
4.636
|
10.980.834
|
4.176
|
9.833.366
|
1.147.468
|
5.526.600
|
128.065.140
|
|
|
21/10/2026
|
20,40
|
6.233
|
16.752.039
|
5.158
|
11.759.782
|
4.992.257
|
8.202.000
|
177.523.215
|
|
|
20/10/2026
|
20,25
|
4.516
|
19.045.968
|
3.388
|
11.835.854
|
7.210.114
|
5.075.700
|
204.120.785
|
|
|
19/10/2026
|
20,25
|
4.797
|
19.895.530
|
3.893
|
23.604.073
|
-3.708.543
|
7.276.900
|
367.601.140
|
|
|
16/10/2026
|
20,60
|
3.414
|
8.504.255
|
5.198
|
12.367.453
|
-3.863.198
|
5.160.300
|
116.439.823
|
|
|
15/10/2026
|
20,60
|
3.869
|
13.039.688
|
6.130
|
11.570.306
|
1.469.382
|
5.927.200
|
121.825.465
|
|
|
14/10/2026
|
20,45
|
3.552
|
11.350.449
|
5.819
|
10.467.187
|
883.262
|
4.923.500
|
141.649.575
|
|
|
13/10/2026
|
20,45
|
4.636
|
10.850.495
|
3.363
|
8.095.792
|
2.754.703
|
4.269.200
|
107.243.435
|
|
|
12/10/2026
|
20,45
|
4.706
|
15.846.777
|
5.516
|
11.587.644
|
4.259.133
|
7.969.100
|
182.513.305
|
|
|
09/10/2026
|
20,15
|
6.796
|
19.771.447
|
6.539
|
16.987.643
|
2.783.804
|
11.569.900
|
267.024.875
|
|
|
08/10/2026
|
20,35
|
4.868
|
15.327.036
|
4.611
|
11.478.386
|
3.848.650
|
7.349.800
|
167.643.890
|
|
|
07/10/2026
|
20,65
|
6.295
|
18.903.849
|
4.481
|
12.239.989
|
6.663.860
|
9.378.200
|
205.189.595
|
|
|
06/10/2026
|
20,60
|
8.563
|
18.111.363
|
5.140
|
19.247.579
|
-1.136.216
|
12.839.800
|
289.667.865
|
|
|
05/10/2026
|
21,00
|
3.875
|
7.590.409
|
4.607
|
13.058.008
|
-5.467.599
|
5.149.200
|
127.957.493
|
|
|
|
|
|
|
|