VN-INDEX 1.645,76 +30,99/+1,92% |
HNX-INDEX 246,64 +2,83/+1,16% |
UPCOM-INDEX 123,98 +1,25/+1,02% |
VN30 1.798,97 +28,81/+1,63% |
HNX30 525,42 +9,49/+1,84%
25 Tháng Ba 2026 12:32:11 CH - Mở cửa
Ngân hàng TMCP Á Châu
(ACB : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/03/2026
|
23,40
|
0
|
0
|
0
|
0
|
0
|
4.882.300
|
114.132.390
|
|
|
24/03/2026
|
23,10
|
5.534
|
21.298.334
|
4.699
|
18.586.627
|
2.711.707
|
14.004.000
|
321.129.815
|
|
|
23/03/2026
|
22,50
|
9.231
|
25.317.567
|
4.145
|
21.190.871
|
4.126.696
|
15.858.400
|
391.968.445
|
|
|
20/03/2026
|
23,00
|
5.956
|
18.197.919
|
4.534
|
19.793.074
|
-1.595.155
|
13.775.200
|
321.018.592
|
|
|
19/03/2026
|
23,60
|
6.830
|
27.370.769
|
4.720
|
27.613.400
|
-242.631
|
16.614.600
|
495.055.295
|
|
|
18/03/2026
|
23,75
|
3.922
|
13.210.869
|
5.309
|
17.504.671
|
-4.293.802
|
10.506.600
|
249.539.350
|
|
|
17/03/2026
|
23,75
|
5.120
|
15.049.360
|
5.161
|
17.367.663
|
-2.318.303
|
9.847.800
|
255.309.054
|
|
|
16/03/2026
|
23,45
|
5.885
|
14.255.617
|
4.118
|
14.197.929
|
57.688
|
9.534.100
|
224.966.660
|
|
|
13/03/2026
|
23,45
|
6.917
|
24.399.939
|
5.158
|
21.999.880
|
2.400.059
|
15.525.700
|
368.081.655
|
|
|
12/03/2026
|
23,15
|
10.128
|
22.479.603
|
5.492
|
20.951.903
|
1.527.700
|
15.668.600
|
360.705.560
|
|
|
11/03/2026
|
23,20
|
7.213
|
22.697.497
|
6.534
|
25.946.941
|
-3.249.444
|
18.301.200
|
428.887.005
|
|
|
10/03/2026
|
23,15
|
11.593
|
36.854.244
|
6.339
|
27.901.496
|
8.952.748
|
23.159.600
|
545.979.180
|
|
|
09/03/2026
|
21,70
|
16.441
|
36.975.232
|
5.355
|
59.165.880
|
-22.190.648
|
35.451.400
|
771.888.250
|
|
|
06/03/2026
|
23,30
|
6.950
|
19.862.721
|
4.127
|
17.725.980
|
2.136.741
|
11.699.100
|
297.081.125
|
|
|
05/03/2026
|
23,55
|
7.970
|
16.702.679
|
4.361
|
13.085.130
|
3.617.549
|
9.923.300
|
232.420.575
|
|
|
04/03/2026
|
23,20
|
13.592
|
31.584.572
|
4.043
|
30.400.855
|
1.183.717
|
21.996.800
|
512.443.235
|
|
|
03/03/2026
|
23,50
|
8.201
|
20.386.299
|
4.983
|
26.700.627
|
-6.314.328
|
14.088.200
|
397.642.005
|
|
|
02/03/2026
|
23,95
|
11.002
|
34.932.676
|
5.732
|
28.942.049
|
5.990.627
|
19.337.800
|
464.950.795
|
|
|
27/02/2026
|
24,55
|
5.370
|
19.693.228
|
5.819
|
23.871.280
|
-4.178.052
|
11.051.000
|
364.339.510
|
|
|
26/02/2026
|
24,45
|
6.482
|
18.227.295
|
7.125
|
23.382.243
|
-5.154.948
|
13.367.200
|
326.683.753
|
|
|
|
|
|
|
|