VN-INDEX 1.645,47 -42,53/-2,52% |
HNX-INDEX 272,48 -11,91/-4,19% |
UPCOM-INDEX 109,26 -1,32/-1,19% |
VN30 1.814,02 -60,89/-3,25% |
HNX30 592,47 -30,41/-4,88%
23 Tháng Tám 2025 4:06:05 CH - Mở cửa
Ngân hàng TMCP Á Châu
(ACB : HOSE)
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
27,85
|
11.807
|
57.610.581
|
11.511
|
66.085.671
|
-8.475.090
|
43.014.300
|
1.281.302.319
|
|
21/08/2025
|
29,45
|
8.680
|
60.604.179
|
11.563
|
59.165.527
|
1.438.652
|
45.796.400
|
1.324.867.033
|
|
20/08/2025
|
28,00
|
12.956
|
49.599.801
|
8.356
|
52.046.003
|
-2.446.202
|
33.270.000
|
1.020.683.689
|
|
19/08/2025
|
28,45
|
8.940
|
60.516.865
|
11.106
|
54.074.914
|
6.441.951
|
41.181.100
|
1.198.685.836
|
|
18/08/2025
|
27,05
|
8.030
|
44.614.810
|
8.292
|
41.253.138
|
3.361.672
|
28.477.800
|
785.471.523
|
|
15/08/2025
|
26,55
|
10.964
|
42.145.856
|
11.093
|
49.492.079
|
-7.346.223
|
29.322.600
|
807.479.889
|
|
14/08/2025
|
26,20
|
9.263
|
68.299.136
|
10.313
|
36.374.281
|
31.924.855
|
34.889.500
|
898.085.478
|
|
13/08/2025
|
24,50
|
7.555
|
35.806.296
|
7.114
|
34.025.967
|
1.780.329
|
19.292.100
|
555.380.604
|
|
12/08/2025
|
24,25
|
7.768
|
24.254.738
|
5.135
|
26.499.158
|
-2.244.420
|
14.628.100
|
356.419.524
|
|
11/08/2025
|
24,40
|
6.210
|
22.543.034
|
6.735
|
28.911.851
|
-6.368.817
|
16.056.300
|
392.308.100
|
|
08/08/2025
|
24,25
|
7.492
|
26.019.095
|
7.103
|
28.148.064
|
-2.128.969
|
15.787.100
|
386.722.054
|
|
07/08/2025
|
24,40
|
6.017
|
29.340.281
|
7.943
|
35.367.825
|
-6.027.544
|
19.097.800
|
478.835.534
|
|
06/08/2025
|
24,20
|
6.133
|
31.234.494
|
8.287
|
29.191.788
|
2.042.706
|
16.251.000
|
400.383.948
|
|
05/08/2025
|
23,45
|
10.806
|
59.330.601
|
13.191
|
57.120.320
|
2.210.281
|
42.323.400
|
1.086.158.950
|
|
04/08/2025
|
23,30
|
6.287
|
21.885.127
|
4.498
|
18.002.126
|
3.883.001
|
11.137.700
|
285.543.612
|
|
01/08/2025
|
23,00
|
5.495
|
19.921.348
|
3.684
|
19.099.240
|
822.108
|
7.316.600
|
274.552.130
|
|
31/07/2025
|
23,00
|
6.402
|
22.677.868
|
4.228
|
17.591.177
|
5.086.691
|
10.605.400
|
277.713.554
|
|
30/07/2025
|
23,00
|
8.479
|
31.086.821
|
5.549
|
21.892.455
|
9.194.366
|
15.001.100
|
384.421.539
|
|
29/07/2025
|
22,75
|
10.056
|
49.276.913
|
8.931
|
55.000.985
|
-5.724.072
|
34.025.200
|
976.247.399
|
|
28/07/2025
|
23,85
|
7.454
|
25.848.410
|
6.853
|
24.489.621
|
1.358.789
|
16.870.500
|
416.792.006
|
|
|
|
|
|
|
|