Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/03/2025
|
16,40
|
685
|
1.557.603
|
640
|
1.595.681
|
-38.078
|
646.100
|
10.653.150
|
|
27/03/2025
|
16,60
|
816
|
2.739.500
|
534
|
1.547.001
|
1.192.499
|
661.200
|
10.954.255
|
|
26/03/2025
|
16,55
|
730
|
1.266.505
|
713
|
2.325.217
|
-1.058.712
|
675.100
|
11.291.465
|
|
25/03/2025
|
16,85
|
821
|
2.031.248
|
728
|
1.841.770
|
189.478
|
741.500
|
12.444.925
|
|
24/03/2025
|
16,60
|
1.243
|
2.433.079
|
904
|
2.573.996
|
-140.917
|
1.296.000
|
21.559.855
|
|
21/03/2025
|
16,75
|
1.275
|
3.070.625
|
1.029
|
4.320.219
|
-1.249.594
|
2.031.000
|
34.379.675
|
|
20/03/2025
|
17,10
|
1.105
|
2.685.153
|
825
|
3.801.079
|
-1.115.926
|
1.460.600
|
24.993.800
|
|
19/03/2025
|
17,25
|
959
|
2.813.343
|
1.218
|
3.425.495
|
-612.152
|
1.351.900
|
23.402.530
|
|
18/03/2025
|
17,45
|
1.600
|
5.204.185
|
1.647
|
5.670.222
|
-466.037
|
2.501.700
|
43.370.695
|
|
17/03/2025
|
17,20
|
1.004
|
2.493.414
|
897
|
2.679.392
|
-185.978
|
1.112.200
|
19.110.575
|
|
14/03/2025
|
17,20
|
747
|
2.193.288
|
964
|
2.741.319
|
-548.031
|
1.249.700
|
21.564.440
|
|
13/03/2025
|
17,25
|
911
|
3.484.431
|
1.669
|
4.418.193
|
-933.762
|
1.753.500
|
30.429.530
|
|
12/03/2025
|
17,25
|
943
|
2.527.037
|
1.182
|
3.673.997
|
-1.146.960
|
1.216.100
|
21.110.020
|
|
11/03/2025
|
17,45
|
1.456
|
4.295.080
|
1.173
|
5.988.906
|
-1.693.826
|
2.138.800
|
36.970.075
|
|
10/03/2025
|
17,30
|
1.376
|
2.760.619
|
1.217
|
5.922.796
|
-3.162.177
|
1.548.300
|
26.923.695
|
|
07/03/2025
|
17,55
|
1.754
|
7.377.153
|
2.805
|
7.392.949
|
-15.796
|
3.628.300
|
64.016.775
|
|
06/03/2025
|
17,45
|
1.150
|
3.688.547
|
1.367
|
3.534.269
|
154.278
|
1.853.100
|
32.038.905
|
|
05/03/2025
|
17,10
|
1.233
|
2.881.860
|
1.150
|
3.887.508
|
-1.005.648
|
1.613.700
|
27.785.065
|
|
04/03/2025
|
17,35
|
1.704
|
3.489.889
|
1.291
|
4.166.230
|
-676.341
|
1.950.000
|
33.732.190
|
|
03/03/2025
|
17,50
|
1.605
|
3.116.066
|
1.379
|
4.358.581
|
-1.242.515
|
1.797.400
|
31.427.800
|
|
|