Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/08/2025
|
26,75
|
2.103
|
7.743.085
|
2.359
|
6.380.799
|
1.362.286
|
4.656.100
|
122.381.250
|
|
25/08/2025
|
25,00
|
2.182
|
8.965.176
|
2.143
|
6.916.102
|
2.049.074
|
4.678.300
|
118.770.065
|
|
22/08/2025
|
24,25
|
3.728
|
10.805.543
|
2.966
|
10.970.767
|
-165.224
|
7.345.300
|
182.672.805
|
|
21/08/2025
|
26,05
|
3.809
|
6.923.879
|
2.216
|
7.869.503
|
-945.624
|
4.936.600
|
130.904.740
|
|
20/08/2025
|
27,25
|
3.963
|
11.476.299
|
2.881
|
12.433.234
|
-956.935
|
7.662.500
|
206.135.780
|
|
19/08/2025
|
27,60
|
4.461
|
11.740.410
|
3.621
|
13.158.371
|
-1.417.961
|
7.449.700
|
204.299.035
|
|
18/08/2025
|
27,10
|
3.001
|
7.492.958
|
3.178
|
10.198.989
|
-2.706.031
|
4.462.800
|
120.896.500
|
|
15/08/2025
|
26,60
|
4.157
|
10.459.078
|
3.387
|
13.680.638
|
-3.221.560
|
6.276.800
|
169.832.140
|
|
14/08/2025
|
26,75
|
4.736
|
7.965.006
|
1.750
|
7.568.453
|
396.553
|
4.419.700
|
117.814.440
|
|
13/08/2025
|
27,10
|
5.802
|
12.645.821
|
2.254
|
11.199.584
|
1.446.237
|
6.388.300
|
170.167.250
|
|
12/08/2025
|
27,10
|
4.120
|
9.359.523
|
2.489
|
10.352.582
|
-993.059
|
4.497.400
|
120.904.735
|
|
11/08/2025
|
26,55
|
4.696
|
8.756.906
|
2.378
|
10.460.357
|
-1.703.451
|
5.460.900
|
146.093.840
|
|
08/08/2025
|
27,40
|
5.205
|
10.997.612
|
2.489
|
11.657.692
|
-660.080
|
7.239.700
|
195.481.125
|
|
07/08/2025
|
27,80
|
4.092
|
13.993.985
|
3.108
|
11.020.149
|
2.973.836
|
8.892.300
|
245.362.605
|
|
06/08/2025
|
26,00
|
3.003
|
16.626.614
|
2.311
|
7.918.800
|
8.707.814
|
6.804.300
|
175.062.695
|
|
05/08/2025
|
24,30
|
3.830
|
11.277.664
|
3.837
|
13.247.456
|
-1.969.792
|
7.868.200
|
196.653.265
|
|
04/08/2025
|
24,50
|
3.565
|
17.046.542
|
3.481
|
11.770.097
|
5.276.445
|
10.860.700
|
264.228.025
|
|
01/08/2025
|
22,90
|
2.271
|
4.750.676
|
1.762
|
6.610.660
|
-1.859.984
|
2.654.200
|
61.184.580
|
|
31/07/2025
|
23,45
|
2.045
|
6.643.277
|
2.139
|
5.721.099
|
922.178
|
3.786.600
|
87.258.405
|
|
30/07/2025
|
22,40
|
5.861
|
14.746.148
|
3.064
|
14.050.457
|
695.691
|
9.480.000
|
210.957.650
|
|
|