Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
31,65
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
31,65
|
783
|
1.233.985
|
830
|
1.611.141
|
-377.156
|
629.000
|
19.955.740
|
|
17/09/2024
|
31,50
|
973
|
1.225.504
|
448
|
831.552
|
393.952
|
432.400
|
13.410.585
|
|
16/09/2024
|
31,10
|
700
|
747.632
|
472
|
1.009.520
|
-261.888
|
426.000
|
13.405.130
|
|
13/09/2024
|
31,55
|
753
|
762.632
|
459
|
967.593
|
-204.961
|
478.500
|
15.128.170
|
|
12/09/2024
|
31,85
|
382
|
531.889
|
601
|
1.237.125
|
-705.236
|
307.800
|
9.840.945
|
|
11/09/2024
|
31,95
|
578
|
1.009.989
|
614
|
1.051.754
|
-41.765
|
395.400
|
12.588.820
|
|
10/09/2024
|
32,00
|
927
|
1.677.759
|
1.081
|
1.724.252
|
-46.493
|
821.100
|
26.245.310
|
|
09/09/2024
|
31,55
|
580
|
1.094.624
|
613
|
776.607
|
318.017
|
386.900
|
12.229.765
|
|
06/09/2024
|
31,35
|
896
|
1.145.275
|
495
|
837.232
|
308.043
|
455.700
|
14.232.650
|
|
05/09/2024
|
31,20
|
863
|
1.343.593
|
550
|
1.149.005
|
194.588
|
614.200
|
19.312.555
|
|
04/09/2024
|
31,40
|
1.247
|
1.471.492
|
506
|
1.179.253
|
292.239
|
653.000
|
20.579.600
|
|
30/08/2024
|
31,90
|
1.272
|
1.466.072
|
673
|
1.168.348
|
297.724
|
716.500
|
22.916.840
|
|
29/08/2024
|
32,25
|
768
|
992.325
|
488
|
893.850
|
98.475
|
406.800
|
13.091.440
|
|
28/08/2024
|
32,20
|
1.449
|
1.755.952
|
689
|
1.751.784
|
4.168
|
966.700
|
31.110.685
|
|
27/08/2024
|
32,50
|
688
|
902.361
|
631
|
1.185.738
|
-283.377
|
524.700
|
17.074.765
|
|
26/08/2024
|
32,55
|
777
|
1.037.089
|
933
|
1.837.608
|
-800.519
|
613.700
|
20.164.255
|
|
23/08/2024
|
32,85
|
1.514
|
2.936.089
|
1.843
|
3.263.216
|
-327.127
|
1.411.100
|
46.818.635
|
|
22/08/2024
|
32,60
|
1.111
|
1.337.818
|
863
|
1.856.236
|
-518.418
|
553.400
|
18.042.140
|
|
21/08/2024
|
32,80
|
1.237
|
1.426.890
|
880
|
2.034.635
|
-607.745
|
715.600
|
23.437.015
|
|
|