Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
22,90
|
2.271
|
4.750.676
|
1.762
|
6.610.660
|
-1.859.984
|
2.654.200
|
61.184.580
|
|
31/07/2025
|
23,45
|
2.045
|
6.643.277
|
2.139
|
5.721.099
|
922.178
|
3.786.600
|
87.258.405
|
|
30/07/2025
|
22,40
|
5.861
|
14.746.148
|
3.064
|
14.050.457
|
695.691
|
9.480.000
|
210.957.650
|
|
29/07/2025
|
23,15
|
4.869
|
9.419.030
|
2.776
|
14.381.861
|
-4.962.831
|
7.925.700
|
189.743.355
|
|
28/07/2025
|
24,85
|
4.592
|
7.912.068
|
2.511
|
10.146.285
|
-2.234.217
|
5.487.800
|
135.984.120
|
|
25/07/2025
|
24,55
|
4.962
|
17.586.032
|
4.022
|
17.748.515
|
-162.483
|
11.451.800
|
279.774.945
|
|
24/07/2025
|
23,30
|
3.032
|
5.647.598
|
1.793
|
9.350.416
|
-3.702.818
|
3.548.400
|
82.895.450
|
|
23/07/2025
|
23,80
|
3.685
|
6.877.364
|
1.908
|
10.017.412
|
-3.140.048
|
4.048.500
|
94.625.130
|
|
22/07/2025
|
23,85
|
3.343
|
12.117.011
|
3.240
|
15.146.370
|
-3.029.359
|
8.501.200
|
204.276.310
|
|
21/07/2025
|
23,30
|
2.849
|
8.379.529
|
2.833
|
11.137.722
|
-2.758.193
|
5.480.000
|
128.528.020
|
|
18/07/2025
|
22,95
|
2.302
|
5.309.890
|
1.740
|
7.409.440
|
-2.099.550
|
3.082.800
|
70.821.250
|
|
17/07/2025
|
23,00
|
3.222
|
11.473.279
|
3.532
|
13.053.011
|
-1.579.732
|
7.485.400
|
172.553.935
|
|
16/07/2025
|
22,60
|
2.481
|
6.584.964
|
2.629
|
7.593.384
|
-1.008.420
|
3.785.600
|
85.724.195
|
|
15/07/2025
|
22,30
|
2.609
|
7.104.502
|
1.714
|
6.310.600
|
793.902
|
3.616.400
|
81.036.465
|
|
14/07/2025
|
22,50
|
1.870
|
4.327.206
|
2.023
|
6.707.824
|
-2.380.618
|
2.616.300
|
59.514.810
|
|
11/07/2025
|
22,55
|
3.289
|
7.428.048
|
1.570
|
6.556.009
|
872.039
|
3.649.400
|
80.729.185
|
|
10/07/2025
|
22,20
|
4.749
|
9.135.750
|
1.603
|
9.394.039
|
-258.289
|
6.884.000
|
153.977.520
|
|
09/07/2025
|
23,20
|
3.571
|
7.610.715
|
1.777
|
7.781.553
|
-170.838
|
4.647.600
|
106.922.050
|
|
08/07/2025
|
23,55
|
1.992
|
5.342.348
|
1.665
|
6.626.571
|
-1.284.223
|
3.519.200
|
82.672.830
|
|
07/07/2025
|
23,60
|
1.938
|
3.705.254
|
2.021
|
7.938.131
|
-4.232.877
|
2.706.500
|
65.267.315
|
|
|