Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
11,30
|
1.871
|
4.859.919
|
2.100
|
7.331.176
|
-2.471.257
|
3.321.600
|
37.902.100
|
|
28/08/2025
|
11,00
|
1.567
|
4.210.476
|
1.705
|
5.467.762
|
-1.257.286
|
2.406.100
|
26.433.640
|
|
27/08/2025
|
10,70
|
1.393
|
3.290.886
|
1.595
|
5.404.750
|
-2.113.864
|
2.326.600
|
25.099.050
|
|
26/08/2025
|
10,70
|
1.483
|
4.427.606
|
944
|
2.722.586
|
1.705.020
|
2.122.000
|
21.601.020
|
|
25/08/2025
|
9,80
|
1.688
|
4.734.911
|
1.136
|
3.099.780
|
1.635.131
|
1.961.600
|
19.393.880
|
|
22/08/2025
|
9,50
|
3.171
|
6.863.625
|
1.380
|
6.228.447
|
635.178
|
3.848.100
|
37.011.960
|
|
21/08/2025
|
10,20
|
2.395
|
5.320.462
|
1.313
|
5.137.873
|
182.589
|
3.170.600
|
33.062.720
|
|
20/08/2025
|
10,70
|
3.881
|
8.112.399
|
1.624
|
7.066.022
|
1.046.377
|
4.399.800
|
47.464.100
|
|
19/08/2025
|
11,40
|
2.878
|
7.239.336
|
1.403
|
5.816.925
|
1.422.411
|
3.781.800
|
43.309.680
|
|
18/08/2025
|
11,20
|
2.978
|
6.114.366
|
1.209
|
5.823.239
|
291.127
|
3.433.100
|
39.498.400
|
|
15/08/2025
|
11,80
|
4.076
|
8.917.068
|
1.854
|
9.764.159
|
-847.091
|
5.971.000
|
71.873.520
|
|
14/08/2025
|
12,80
|
2.288
|
5.500.791
|
1.937
|
9.663.196
|
-4.162.405
|
3.606.300
|
47.661.020
|
|
13/08/2025
|
13,00
|
3.560
|
10.379.789
|
2.383
|
8.333.749
|
2.046.040
|
5.894.300
|
73.139.500
|
|
12/08/2025
|
11,90
|
2.020
|
4.494.580
|
1.351
|
4.499.090
|
-4.510
|
2.211.900
|
26.245.090
|
|
11/08/2025
|
12,10
|
1.936
|
4.382.807
|
1.175
|
3.601.686
|
781.121
|
2.192.100
|
26.083.770
|
|
08/08/2025
|
11,70
|
2.846
|
5.589.998
|
1.107
|
4.126.509
|
1.463.489
|
2.389.700
|
28.257.460
|
|
07/08/2025
|
12,10
|
5.213
|
11.777.920
|
1.485
|
13.466.821
|
-1.688.901
|
8.875.900
|
106.955.410
|
|
06/08/2025
|
13,00
|
1.323
|
3.583.480
|
1.107
|
5.428.246
|
-1.844.766
|
1.979.100
|
25.861.000
|
|
05/08/2025
|
13,00
|
1.826
|
5.258.234
|
1.475
|
6.721.102
|
-1.462.868
|
4.009.000
|
53.393.230
|
|
04/08/2025
|
13,50
|
2.109
|
4.831.932
|
1.302
|
4.106.763
|
725.169
|
3.103.900
|
40.061.280
|
|
|