Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
06/06/2025
|
46,95
|
1.003
|
1.247.972
|
666
|
1.339.288
|
-91.316
|
679.800
|
32.011.525
|
|
05/06/2025
|
47,05
|
1.154
|
1.517.996
|
681
|
1.600.326
|
-82.330
|
851.300
|
40.158.010
|
|
04/06/2025
|
47,10
|
2.101
|
2.636.166
|
1.077
|
2.949.415
|
-313.249
|
1.681.300
|
80.357.150
|
|
03/06/2025
|
48,50
|
1.054
|
1.389.132
|
989
|
2.367.633
|
-978.501
|
1.062.500
|
51.992.410
|
|
02/06/2025
|
49,05
|
1.619
|
3.765.261
|
1.595
|
2.953.580
|
811.681
|
2.099.400
|
101.377.065
|
|
30/05/2025
|
46,70
|
1.385
|
1.617.525
|
903
|
1.808.919
|
-191.394
|
1.039.600
|
48.995.160
|
|
29/05/2025
|
47,60
|
1.146
|
1.561.625
|
846
|
1.556.668
|
4.957
|
712.600
|
33.865.060
|
|
28/05/2025
|
47,80
|
1.501
|
2.289.636
|
985
|
1.999.042
|
290.594
|
1.138.000
|
53.878.555
|
|
27/05/2025
|
46,95
|
1.923
|
1.978.938
|
1.097
|
2.492.776
|
-513.838
|
1.411.200
|
66.750.560
|
|
26/05/2025
|
48,05
|
1.609
|
3.103.037
|
1.370
|
2.777.135
|
325.902
|
1.688.600
|
80.417.995
|
|
23/05/2025
|
47,00
|
1.018
|
1.301.836
|
920
|
1.524.877
|
-223.041
|
755.000
|
35.363.595
|
|
22/05/2025
|
46,60
|
2.859
|
4.646.680
|
2.451
|
4.958.727
|
-312.047
|
3.405.200
|
159.187.855
|
|
21/05/2025
|
44,95
|
1.072
|
1.586.396
|
1.066
|
1.587.403
|
-1.007
|
739.300
|
33.054.165
|
|
20/05/2025
|
44,25
|
889
|
1.373.225
|
576
|
1.444.363
|
-71.138
|
540.300
|
23.912.790
|
|
19/05/2025
|
44,25
|
1.702
|
1.901.993
|
1.516
|
2.928.645
|
-1.026.652
|
1.324.500
|
59.682.450
|
|
16/05/2025
|
44,70
|
1.012
|
1.333.161
|
932
|
1.330.296
|
2.865
|
718.500
|
32.222.590
|
|
15/05/2025
|
44,50
|
1.108
|
1.483.079
|
860
|
1.510.198
|
-27.119
|
724.100
|
32.385.305
|
|
14/05/2025
|
44,35
|
1.903
|
2.111.111
|
926
|
2.368.506
|
-257.395
|
1.213.200
|
53.991.345
|
|
13/05/2025
|
45,50
|
2.206
|
2.927.547
|
1.164
|
2.781.772
|
145.775
|
1.870.000
|
84.490.335
|
|
12/05/2025
|
44,70
|
1.388
|
1.461.593
|
653
|
1.403.744
|
57.849
|
817.900
|
36.383.650
|
|
|