Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
48,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
48,40
|
1.080
|
1.424.239
|
1.746
|
1.969.396
|
-545.157
|
713.100
|
35.582.115
|
|
17/09/2024
|
47,70
|
823
|
918.901
|
957
|
1.159.978
|
-241.077
|
406.300
|
19.223.165
|
|
16/09/2024
|
46,70
|
913
|
710.593
|
737
|
1.136.773
|
-426.180
|
331.200
|
15.608.315
|
|
13/09/2024
|
47,45
|
1.052
|
1.211.303
|
1.146
|
1.750.603
|
-539.300
|
576.700
|
28.351.460
|
|
12/09/2024
|
47,00
|
508
|
492.008
|
720
|
753.275
|
-261.267
|
237.500
|
11.214.370
|
|
11/09/2024
|
47,00
|
1.276
|
1.111.135
|
1.037
|
1.157.357
|
-46.222
|
474.800
|
33.075.748
|
|
10/09/2024
|
46,55
|
2.321
|
1.929.044
|
1.377
|
2.173.388
|
-244.344
|
1.041.000
|
48.839.310
|
|
09/09/2024
|
47,80
|
1.069
|
759.277
|
789
|
1.212.197
|
-452.920
|
414.200
|
33.151.703
|
|
06/09/2024
|
48,60
|
1.216
|
1.004.290
|
964
|
1.223.663
|
-219.373
|
433.400
|
21.028.010
|
|
05/09/2024
|
48,80
|
1.786
|
1.926.655
|
1.947
|
2.242.016
|
-315.361
|
917.500
|
45.537.985
|
|
04/09/2024
|
49,25
|
1.398
|
1.375.619
|
945
|
1.499.185
|
-123.566
|
581.400
|
30.557.125
|
|
30/08/2024
|
49,15
|
883
|
1.106.283
|
1.067
|
1.531.544
|
-425.261
|
515.000
|
25.462.270
|
|
29/08/2024
|
49,05
|
1.342
|
1.321.241
|
1.226
|
1.535.359
|
-214.118
|
616.000
|
33.625.640
|
|
28/08/2024
|
48,80
|
1.580
|
1.768.781
|
1.634
|
2.201.290
|
-432.509
|
762.400
|
39.155.815
|
|
27/08/2024
|
49,50
|
1.158
|
1.161.286
|
1.163
|
1.242.799
|
-81.513
|
469.900
|
25.462.515
|
|
26/08/2024
|
49,85
|
1.257
|
1.463.242
|
2.019
|
1.891.248
|
-428.006
|
812.000
|
43.349.270
|
|
23/08/2024
|
50,40
|
1.765
|
2.329.480
|
2.664
|
2.296.379
|
33.101
|
973.500
|
50.441.230
|
|
22/08/2024
|
50,10
|
1.074
|
1.516.028
|
1.540
|
1.729.114
|
-213.086
|
602.600
|
30.210.180
|
|
21/08/2024
|
49,60
|
1.349
|
1.287.123
|
974
|
1.357.099
|
-69.976
|
540.600
|
26.781.325
|
|
|