Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
46,20
|
2.846
|
3.811.003
|
2.669
|
3.612.876
|
198.127
|
2.182.800
|
100.210.675
|
|
31/07/2025
|
45,70
|
3.040
|
3.438.124
|
1.847
|
3.236.115
|
202.009
|
2.138.700
|
96.671.055
|
|
30/07/2025
|
45,75
|
3.507
|
4.080.406
|
2.486
|
3.885.481
|
194.925
|
2.371.100
|
108.285.360
|
|
29/07/2025
|
45,95
|
5.739
|
6.547.745
|
4.917
|
7.985.045
|
-1.437.300
|
4.993.100
|
238.212.695
|
|
28/07/2025
|
49,40
|
2.868
|
5.090.459
|
3.037
|
4.836.440
|
254.019
|
3.331.900
|
162.556.790
|
|
25/07/2025
|
46,70
|
3.057
|
4.955.466
|
3.037
|
5.908.763
|
-953.297
|
3.416.000
|
158.690.970
|
|
24/07/2025
|
45,55
|
2.112
|
2.049.661
|
1.543
|
3.023.320
|
-973.659
|
1.237.500
|
56.490.555
|
|
23/07/2025
|
46,00
|
3.248
|
4.286.748
|
3.069
|
5.855.423
|
-1.568.675
|
3.018.500
|
140.809.640
|
|
22/07/2025
|
45,65
|
2.635
|
4.456.823
|
2.271
|
3.883.831
|
572.992
|
2.503.700
|
112.713.135
|
|
21/07/2025
|
44,10
|
3.494
|
3.893.915
|
1.656
|
4.304.483
|
-410.568
|
2.982.300
|
133.875.420
|
|
18/07/2025
|
45,60
|
2.434
|
4.204.177
|
2.214
|
3.987.858
|
216.319
|
2.431.900
|
111.344.185
|
|
17/07/2025
|
45,20
|
2.243
|
2.963.457
|
1.650
|
3.166.900
|
-203.443
|
1.943.200
|
88.364.180
|
|
16/07/2025
|
45,45
|
2.417
|
3.367.221
|
1.799
|
3.386.350
|
-19.129
|
1.968.000
|
89.439.580
|
|
15/07/2025
|
45,10
|
2.898
|
3.581.029
|
2.677
|
4.437.234
|
-856.205
|
2.683.400
|
124.285.885
|
|
14/07/2025
|
46,20
|
3.049
|
4.704.733
|
3.063
|
4.706.731
|
-1.998
|
2.961.300
|
136.461.930
|
|
11/07/2025
|
44,25
|
4.483
|
5.920.803
|
2.819
|
6.268.464
|
-347.661
|
4.056.300
|
179.509.020
|
|
10/07/2025
|
43,85
|
2.180
|
2.319.898
|
1.324
|
2.876.421
|
-556.523
|
1.528.500
|
67.324.605
|
|
09/07/2025
|
44,30
|
3.071
|
5.301.631
|
3.429
|
5.658.926
|
-357.295
|
3.785.500
|
168.659.730
|
|
08/07/2025
|
43,40
|
1.720
|
2.732.936
|
1.885
|
3.638.946
|
-906.010
|
1.734.500
|
75.330.305
|
|
07/07/2025
|
43,00
|
1.548
|
2.660.265
|
1.538
|
3.022.809
|
-362.544
|
1.667.900
|
71.641.755
|
|
|