Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
51,90
|
4.050
|
5.078.774
|
2.349
|
5.085.261
|
-6.487
|
3.402.300
|
180.675.810
|
|
21/08/2025
|
55,80
|
2.542
|
2.315.070
|
1.771
|
2.646.719
|
-331.649
|
1.730.500
|
97.883.660
|
|
20/08/2025
|
57,00
|
3.754
|
5.384.523
|
3.270
|
4.863.199
|
521.324
|
3.437.900
|
190.699.940
|
|
19/08/2025
|
53,90
|
4.024
|
7.973.248
|
4.416
|
6.491.525
|
1.481.723
|
5.017.200
|
263.246.270
|
|
18/08/2025
|
50,40
|
1.707
|
2.056.248
|
1.730
|
2.636.261
|
-580.013
|
1.208.800
|
61.078.940
|
|
15/08/2025
|
51,50
|
3.433
|
4.810.301
|
2.583
|
5.244.198
|
-433.897
|
3.500.100
|
174.253.910
|
|
14/08/2025
|
50,50
|
2.398
|
4.721.783
|
3.198
|
5.096.286
|
-374.503
|
2.998.400
|
154.383.960
|
|
13/08/2025
|
50,30
|
4.018
|
5.491.394
|
3.107
|
5.918.409
|
-427.015
|
3.823.700
|
189.012.560
|
|
12/08/2025
|
50,00
|
2.949
|
5.809.555
|
4.030
|
6.402.220
|
-592.665
|
3.474.500
|
174.391.770
|
|
11/08/2025
|
49,40
|
2.843
|
6.469.232
|
4.004
|
6.165.601
|
303.631
|
4.144.600
|
201.304.070
|
|
08/08/2025
|
48,00
|
3.159
|
5.271.843
|
3.193
|
5.958.054
|
-686.211
|
3.708.000
|
177.237.835
|
|
07/08/2025
|
48,10
|
2.166
|
4.347.366
|
3.496
|
4.603.479
|
-256.113
|
2.604.800
|
124.900.710
|
|
06/08/2025
|
46,75
|
2.432
|
2.925.554
|
1.685
|
2.823.816
|
101.738
|
1.737.200
|
80.761.075
|
|
05/08/2025
|
46,40
|
3.709
|
5.638.747
|
4.130
|
6.276.045
|
-637.298
|
3.956.300
|
187.144.690
|
|
04/08/2025
|
46,95
|
1.873
|
2.579.446
|
2.374
|
2.625.374
|
-45.928
|
1.571.700
|
73.211.805
|
|
01/08/2025
|
46,20
|
2.846
|
3.811.003
|
2.669
|
3.612.876
|
198.127
|
2.182.800
|
100.210.675
|
|
31/07/2025
|
45,70
|
3.040
|
3.438.124
|
1.847
|
3.236.115
|
202.009
|
2.138.700
|
96.671.055
|
|
30/07/2025
|
45,75
|
3.507
|
4.080.406
|
2.486
|
3.885.481
|
194.925
|
2.371.100
|
108.285.360
|
|
29/07/2025
|
45,95
|
5.739
|
6.547.745
|
4.917
|
7.985.045
|
-1.437.300
|
4.993.100
|
238.212.695
|
|
28/07/2025
|
49,40
|
2.868
|
5.090.459
|
3.037
|
4.836.440
|
254.019
|
3.331.900
|
162.556.790
|
|
|