|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
82,00
|
283
|
292.018
|
262
|
280.214
|
11.804
|
115.700
|
9.493.590
|
|
|
20/11/2024
|
80,10
|
295
|
420.684
|
288
|
301.117
|
119.567
|
186.100
|
14.571.220
|
|
|
19/11/2024
|
74,70
|
165
|
224.492
|
191
|
198.649
|
25.843
|
73.700
|
7.053.420
|
|
|
18/11/2024
|
72,70
|
211
|
207.401
|
216
|
184.317
|
23.084
|
58.000
|
4.207.950
|
|
|
15/11/2024
|
72,20
|
261
|
254.315
|
321
|
237.412
|
16.903
|
124.500
|
8.967.690
|
|
|
14/11/2024
|
69,20
|
105
|
162.089
|
118
|
102.701
|
59.388
|
32.300
|
2.224.250
|
|
|
13/11/2024
|
69,30
|
102
|
193.564
|
133
|
141.035
|
52.529
|
66.300
|
4.585.310
|
|
|
12/11/2024
|
69,20
|
78
|
133.422
|
92
|
110.931
|
22.491
|
15.300
|
1.052.470
|
|
|
11/11/2024
|
69,40
|
77
|
131.471
|
98
|
93.755
|
37.716
|
29.900
|
2.059.520
|
|
|
08/11/2024
|
69,40
|
80
|
150.650
|
83
|
106.163
|
44.487
|
32.200
|
2.230.830
|
|
|
07/11/2024
|
69,40
|
82
|
157.700
|
93
|
87.014
|
70.686
|
19.500
|
1.343.650
|
|
|
06/11/2024
|
69,60
|
61
|
147.729
|
89
|
88.822
|
58.907
|
41.400
|
2.879.400
|
|
|
05/11/2024
|
69,50
|
79
|
158.651
|
105
|
90.158
|
68.493
|
28.600
|
1.978.210
|
|
|
04/11/2024
|
69,50
|
87
|
168.165
|
121
|
100.398
|
67.767
|
30.500
|
2.117.250
|
|
|
01/11/2024
|
69,70
|
67
|
175.296
|
108
|
117.723
|
57.573
|
35.900
|
2.508.530
|
|
|
31/10/2024
|
69,80
|
74
|
130.650
|
99
|
71.761
|
58.889
|
6.800
|
471.800
|
|
|
30/10/2024
|
69,80
|
74
|
184.556
|
80
|
68.251
|
116.305
|
17.600
|
1.227.410
|
|
|
29/10/2024
|
70,20
|
113
|
156.745
|
107
|
96.755
|
59.990
|
49.800
|
3.483.310
|
|
|
28/10/2024
|
69,80
|
92
|
169.973
|
113
|
97.130
|
72.843
|
43.400
|
3.030.200
|
|
|
25/10/2024
|
70,20
|
92
|
158.287
|
89
|
86.240
|
72.047
|
39.800
|
2.774.330
|
|
|