Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
52,00
|
1.206
|
1.680.634
|
863
|
1.190.640
|
489.994
|
643.400
|
33.365.980
|
|
07/11/2024
|
52,40
|
1.178
|
1.893.051
|
1.065
|
1.247.911
|
645.140
|
613.300
|
31.920.570
|
|
06/11/2024
|
52,00
|
1.085
|
1.984.814
|
1.001
|
1.270.785
|
714.029
|
573.600
|
29.615.010
|
|
05/11/2024
|
51,30
|
1.339
|
1.896.720
|
1.009
|
1.106.909
|
789.811
|
530.800
|
27.042.810
|
|
04/11/2024
|
50,40
|
2.861
|
2.593.992
|
1.239
|
2.079.992
|
514.000
|
1.113.000
|
55.312.240
|
|
01/11/2024
|
51,80
|
1.319
|
1.588.800
|
992
|
1.552.267
|
36.533
|
811.000
|
41.823.060
|
|
31/10/2024
|
51,30
|
3.447
|
4.435.142
|
1.340
|
2.968.782
|
1.466.360
|
1.496.500
|
76.873.930
|
|
30/10/2024
|
53,00
|
5.684
|
5.129.854
|
2.311
|
6.746.907
|
-1.617.053
|
3.597.500
|
193.668.610
|
|
29/10/2024
|
56,90
|
1.358
|
3.923.122
|
1.611
|
2.727.892
|
1.195.230
|
1.198.700
|
69.128.030
|
|
28/10/2024
|
57,70
|
1.234
|
2.074.584
|
812
|
1.526.495
|
548.089
|
819.800
|
46.607.010
|
|
25/10/2024
|
57,30
|
1.310
|
2.267.774
|
1.641
|
2.283.597
|
-15.823
|
951.200
|
54.773.660
|
|
24/10/2024
|
57,10
|
1.284
|
2.836.429
|
1.316
|
2.529.590
|
306.839
|
865.600
|
49.726.270
|
|
23/10/2024
|
57,70
|
2.018
|
4.149.818
|
2.301
|
3.347.971
|
801.847
|
1.658.800
|
94.189.300
|
|
22/10/2024
|
55,30
|
1.468
|
2.372.908
|
1.092
|
1.583.681
|
789.227
|
826.800
|
45.461.910
|
|
21/10/2024
|
54,30
|
1.220
|
1.542.621
|
745
|
1.557.681
|
-15.060
|
770.800
|
42.446.080
|
|
18/10/2024
|
55,90
|
895
|
1.699.682
|
804
|
1.246.885
|
452.797
|
481.200
|
26.972.450
|
|
17/10/2024
|
56,30
|
1.075
|
3.003.759
|
1.212
|
1.671.508
|
1.332.251
|
847.700
|
47.358.170
|
|
16/10/2024
|
55,60
|
1.024
|
3.106.998
|
823
|
1.297.955
|
1.809.043
|
562.900
|
31.109.190
|
|
15/10/2024
|
55,30
|
1.179
|
1.668.115
|
891
|
1.430.707
|
237.408
|
628.200
|
34.499.460
|
|
14/10/2024
|
55,40
|
753
|
1.101.630
|
818
|
1.158.906
|
-57.276
|
504.200
|
27.926.200
|
|
|