Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
47,45
|
3.521
|
3.818.376
|
2.505
|
4.347.167
|
-528.791
|
2.690.500
|
128.170.060
|
|
24/07/2025
|
48,10
|
2.401
|
3.883.602
|
3.610
|
4.608.356
|
-724.754
|
2.496.900
|
121.022.525
|
|
23/07/2025
|
47,85
|
5.316
|
10.586.265
|
4.936
|
7.664.892
|
2.921.373
|
6.481.200
|
299.216.565
|
|
22/07/2025
|
44,75
|
4.906
|
5.603.383
|
3.132
|
5.077.472
|
525.911
|
3.692.200
|
163.544.650
|
|
21/07/2025
|
45,25
|
2.662
|
3.285.401
|
1.857
|
3.623.698
|
-338.297
|
2.392.900
|
109.315.005
|
|
18/07/2025
|
46,50
|
2.353
|
3.330.053
|
2.557
|
3.882.529
|
-552.476
|
2.182.900
|
102.155.690
|
|
17/07/2025
|
45,20
|
3.943
|
6.498.944
|
3.725
|
5.962.232
|
536.712
|
4.175.300
|
187.356.725
|
|
16/07/2025
|
42,95
|
1.798
|
2.294.101
|
1.613
|
2.677.195
|
-383.094
|
1.368.500
|
59.242.615
|
|
15/07/2025
|
42,80
|
1.836
|
1.608.925
|
1.132
|
2.057.554
|
-448.629
|
1.205.500
|
52.341.910
|
|
14/07/2025
|
43,80
|
3.592
|
3.867.072
|
2.311
|
3.144.639
|
722.433
|
2.524.800
|
107.759.030
|
|
11/07/2025
|
43,15
|
4.103
|
3.934.206
|
1.761
|
3.660.910
|
273.296
|
2.905.800
|
126.574.405
|
|
10/07/2025
|
44,60
|
1.555
|
1.785.971
|
1.455
|
2.215.705
|
-429.734
|
1.128.000
|
50.722.300
|
|
09/07/2025
|
44,95
|
1.395
|
2.220.279
|
1.486
|
2.491.657
|
-271.378
|
1.421.700
|
63.971.370
|
|
08/07/2025
|
44,80
|
1.997
|
2.624.915
|
1.545
|
2.635.029
|
-10.114
|
1.573.700
|
70.444.955
|
|
07/07/2025
|
44,70
|
1.864
|
2.723.868
|
2.151
|
3.096.822
|
-372.954
|
1.845.600
|
82.533.180
|
|
04/07/2025
|
44,20
|
1.947
|
2.718.247
|
2.336
|
2.933.560
|
-215.313
|
1.669.100
|
74.114.800
|
|
03/07/2025
|
43,30
|
1.680
|
1.825.631
|
1.694
|
2.040.069
|
-214.438
|
1.182.800
|
51.855.870
|
|
02/07/2025
|
43,30
|
1.478
|
1.558.227
|
1.045
|
1.474.127
|
84.100
|
890.200
|
38.695.410
|
|
01/07/2025
|
43,20
|
1.447
|
1.365.520
|
944
|
1.585.169
|
-219.649
|
794.400
|
34.415.245
|
|
30/06/2025
|
43,40
|
1.310
|
1.384.400
|
1.009
|
1.383.386
|
1.014
|
738.600
|
32.115.940
|
|
|