|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
44,15
|
1.416
|
1.747.554
|
1.104
|
1.653.744
|
93.810
|
843.900
|
37.048.715
|
|
|
23/10/2025
|
44,60
|
1.545
|
1.503.997
|
1.364
|
1.874.904
|
-370.907
|
938.200
|
42.069.170
|
|
|
22/10/2025
|
44,50
|
1.329
|
1.967.559
|
1.080
|
1.805.343
|
162.216
|
1.165.800
|
50.910.840
|
|
|
21/10/2025
|
43,50
|
3.034
|
4.995.527
|
2.272
|
4.650.049
|
345.478
|
3.435.000
|
150.454.960
|
|
|
20/10/2025
|
44,65
|
2.859
|
3.626.696
|
2.119
|
5.371.428
|
-1.744.732
|
2.851.500
|
131.486.155
|
|
|
17/10/2025
|
48,00
|
3.278
|
3.526.875
|
2.835
|
5.390.707
|
-1.863.832
|
2.581.700
|
127.330.555
|
|
|
16/10/2025
|
49,30
|
3.014
|
4.411.414
|
3.363
|
6.005.609
|
-1.594.195
|
2.902.600
|
143.270.520
|
|
|
15/10/2025
|
48,40
|
2.319
|
2.938.316
|
1.878
|
3.554.011
|
-615.695
|
2.035.700
|
97.071.395
|
|
|
14/10/2025
|
47,80
|
3.274
|
3.906.944
|
2.574
|
5.192.074
|
-1.285.130
|
2.675.800
|
129.402.590
|
|
|
13/10/2025
|
48,75
|
3.387
|
5.056.637
|
3.193
|
6.234.955
|
-1.178.318
|
3.362.700
|
162.163.760
|
|
|
10/10/2025
|
47,50
|
2.948
|
3.394.779
|
2.297
|
4.963.498
|
-1.568.719
|
2.332.500
|
111.403.760
|
|
|
09/10/2025
|
48,00
|
2.071
|
3.854.371
|
3.026
|
5.581.341
|
-1.726.970
|
2.726.000
|
131.735.590
|
|
|
08/10/2025
|
47,65
|
2.715
|
5.611.320
|
3.134
|
7.147.223
|
-1.535.903
|
3.869.500
|
181.857.315
|
|
|
07/10/2025
|
45,70
|
1.594
|
2.269.812
|
1.830
|
3.657.947
|
-1.388.135
|
1.378.900
|
64.087.885
|
|
|
06/10/2025
|
46,90
|
1.365
|
2.356.653
|
1.842
|
2.948.148
|
-591.495
|
1.508.900
|
69.997.115
|
|
|
03/10/2025
|
44,85
|
1.767
|
2.792.579
|
1.522
|
2.531.344
|
261.235
|
1.121.900
|
50.448.805
|
|
|
02/10/2025
|
44,70
|
1.517
|
2.086.941
|
1.818
|
3.462.328
|
-1.375.387
|
1.301.300
|
59.448.580
|
|
|
01/10/2025
|
45,55
|
983
|
1.097.620
|
878
|
1.875.948
|
-778.328
|
557.800
|
25.353.525
|
|
|
30/09/2025
|
45,50
|
2.132
|
2.620.616
|
1.380
|
2.797.720
|
-177.104
|
1.468.000
|
66.030.500
|
|
|
29/09/2025
|
45,50
|
2.130
|
2.298.664
|
1.860
|
3.458.792
|
-1.160.128
|
1.345.300
|
62.066.270
|
|
|