Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/04/2025
|
49,60
|
1.787
|
1.933.879
|
1.218
|
2.784.382
|
-850.503
|
1.314.400
|
63.464.590
|
|
21/04/2025
|
51,00
|
1.125
|
1.356.067
|
1.304
|
1.796.497
|
-440.430
|
761.800
|
38.707.190
|
|
18/04/2025
|
50,00
|
1.186
|
1.904.309
|
1.259
|
1.917.284
|
-12.975
|
1.032.600
|
51.900.735
|
|
17/04/2025
|
49,00
|
670
|
708.508
|
679
|
849.271
|
-140.763
|
317.800
|
15.475.065
|
|
16/04/2025
|
48,45
|
1.410
|
1.381.737
|
1.173
|
1.792.932
|
-411.195
|
765.700
|
37.415.810
|
|
15/04/2025
|
47,80
|
980
|
1.008.923
|
698
|
1.081.385
|
-72.462
|
467.900
|
22.352.475
|
|
14/04/2025
|
48,50
|
1.015
|
1.199.656
|
780
|
1.240.835
|
-41.179
|
561.500
|
26.887.280
|
|
11/04/2025
|
47,30
|
1.294
|
1.910.402
|
1.627
|
2.769.680
|
-859.278
|
1.164.500
|
54.698.890
|
|
10/04/2025
|
45,15
|
793
|
2.756.130
|
31
|
15.200
|
2.740.930
|
15.200
|
686.280
|
|
09/04/2025
|
42,20
|
1.152
|
1.944.976
|
1.029
|
2.889.522
|
-944.546
|
1.470.400
|
62.271.135
|
|
08/04/2025
|
45,35
|
702
|
1.065.791
|
714
|
2.488.393
|
-1.422.602
|
701.900
|
31.937.110
|
|
04/04/2025
|
48,75
|
2.012
|
2.814.177
|
1.423
|
2.371.511
|
442.666
|
1.434.300
|
67.341.515
|
|
03/04/2025
|
49,50
|
1.590
|
2.110.455
|
1.540
|
3.087.559
|
-977.104
|
1.554.800
|
77.857.940
|
|
02/04/2025
|
53,20
|
872
|
1.162.377
|
1.254
|
1.518.882
|
-356.505
|
672.500
|
35.501.550
|
|
01/04/2025
|
52,00
|
834
|
1.143.774
|
781
|
1.194.754
|
-50.980
|
566.900
|
29.364.810
|
|
31/03/2025
|
51,40
|
1.256
|
2.019.374
|
1.975
|
2.961.316
|
-941.942
|
1.357.800
|
71.835.450
|
|
28/03/2025
|
52,60
|
1.543
|
3.255.309
|
2.195
|
3.480.642
|
-225.333
|
1.861.400
|
97.893.970
|
|
27/03/2025
|
51,00
|
692
|
842.922
|
906
|
1.296.264
|
-453.342
|
434.300
|
23.543.950
|
|
26/03/2025
|
51,20
|
1.006
|
1.481.827
|
1.166
|
1.533.492
|
-51.665
|
778.200
|
39.698.410
|
|
25/03/2025
|
50,70
|
666
|
974.418
|
1.194
|
1.395.151
|
-420.733
|
514.200
|
26.246.020
|
|
|