Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
06/06/2025
|
66,90
|
1.890
|
2.110.558
|
1.387
|
2.061.727
|
48.831
|
1.262.900
|
83.908.450
|
|
05/06/2025
|
66,00
|
2.899
|
2.240.863
|
1.736
|
2.470.108
|
-229.245
|
1.511.000
|
100.187.360
|
|
04/06/2025
|
67,50
|
1.684
|
1.974.841
|
1.635
|
1.938.989
|
35.852
|
1.291.300
|
87.609.750
|
|
03/06/2025
|
67,50
|
1.955
|
1.989.868
|
1.262
|
2.213.709
|
-223.841
|
1.283.700
|
89.624.290
|
|
02/06/2025
|
68,70
|
1.766
|
1.827.642
|
1.302
|
2.347.042
|
-519.400
|
1.112.300
|
76.250.130
|
|
30/05/2025
|
68,70
|
3.054
|
3.412.552
|
1.951
|
2.675.184
|
737.368
|
1.797.600
|
120.899.380
|
|
29/05/2025
|
66,80
|
3.423
|
3.341.841
|
1.833
|
2.607.795
|
734.046
|
1.813.200
|
120.468.050
|
|
28/05/2025
|
67,20
|
2.893
|
2.668.876
|
1.562
|
2.946.096
|
-277.220
|
1.929.000
|
130.620.190
|
|
27/05/2025
|
67,90
|
2.007
|
2.445.134
|
2.002
|
2.583.958
|
-138.824
|
1.456.700
|
98.256.900
|
|
26/05/2025
|
65,60
|
2.261
|
2.922.698
|
1.848
|
2.570.459
|
352.239
|
1.769.500
|
113.320.300
|
|
23/05/2025
|
61,90
|
2.118
|
2.283.916
|
1.296
|
2.196.403
|
87.513
|
1.261.900
|
76.953.920
|
|
22/05/2025
|
61,00
|
2.466
|
3.390.538
|
2.206
|
3.648.679
|
-258.141
|
2.300.900
|
140.021.120
|
|
21/05/2025
|
58,00
|
1.623
|
2.779.521
|
2.204
|
2.864.053
|
-84.532
|
1.791.100
|
102.403.630
|
|
20/05/2025
|
56,00
|
995
|
1.399.352
|
1.013
|
1.255.911
|
143.441
|
711.400
|
39.733.690
|
|
19/05/2025
|
55,80
|
1.612
|
1.877.112
|
1.589
|
1.801.555
|
75.557
|
1.151.800
|
64.348.040
|
|
16/05/2025
|
54,90
|
2.278
|
5.216.054
|
2.347
|
3.710.033
|
1.506.021
|
3.015.700
|
162.854.110
|
|
15/05/2025
|
51,40
|
1.107
|
1.839.477
|
1.078
|
1.564.774
|
274.703
|
933.900
|
47.573.610
|
|
14/05/2025
|
50,70
|
974
|
1.081.710
|
917
|
1.290.420
|
-208.710
|
610.800
|
30.952.440
|
|
13/05/2025
|
51,00
|
1.019
|
1.229.146
|
1.007
|
1.259.681
|
-30.535
|
664.000
|
33.695.120
|
|
12/05/2025
|
50,50
|
1.384
|
1.272.388
|
835
|
1.225.689
|
46.699
|
852.900
|
42.428.250
|
|
|