Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
51,80
|
570
|
951.140
|
577
|
860.635
|
90.505
|
258.100
|
13.296.880
|
|
20/11/2024
|
51,40
|
1.424
|
1.883.770
|
1.051
|
1.485.046
|
398.724
|
562.300
|
28.626.595
|
|
19/11/2024
|
50,00
|
975
|
1.260.387
|
522
|
1.101.783
|
158.604
|
542.600
|
27.601.480
|
|
18/11/2024
|
51,90
|
1.131
|
962.647
|
673
|
1.047.741
|
-85.094
|
451.800
|
23.086.160
|
|
15/11/2024
|
52,00
|
1.283
|
1.199.786
|
791
|
1.208.384
|
-8.598
|
576.500
|
29.711.640
|
|
14/11/2024
|
52,60
|
752
|
1.387.387
|
931
|
1.200.256
|
187.131
|
525.400
|
27.723.210
|
|
13/11/2024
|
52,90
|
1.083
|
1.320.406
|
836
|
951.135
|
369.271
|
522.100
|
27.297.170
|
|
12/11/2024
|
52,40
|
735
|
1.298.588
|
952
|
1.108.991
|
189.597
|
527.900
|
27.567.080
|
|
11/11/2024
|
52,00
|
1.218
|
960.992
|
670
|
878.201
|
82.791
|
480.900
|
24.691.760
|
|
08/11/2024
|
52,00
|
1.206
|
1.680.634
|
863
|
1.190.640
|
489.994
|
643.400
|
33.365.980
|
|
07/11/2024
|
52,40
|
1.178
|
1.893.051
|
1.065
|
1.247.911
|
645.140
|
613.300
|
31.920.570
|
|
06/11/2024
|
52,00
|
1.085
|
1.984.814
|
1.001
|
1.270.785
|
714.029
|
573.600
|
29.615.010
|
|
05/11/2024
|
51,30
|
1.339
|
1.896.720
|
1.009
|
1.106.909
|
789.811
|
530.800
|
27.042.810
|
|
04/11/2024
|
50,40
|
2.861
|
2.593.992
|
1.239
|
2.079.992
|
514.000
|
1.113.000
|
55.312.240
|
|
01/11/2024
|
51,80
|
1.319
|
1.588.800
|
992
|
1.552.267
|
36.533
|
811.000
|
41.823.060
|
|
31/10/2024
|
51,30
|
3.447
|
4.435.142
|
1.340
|
2.968.782
|
1.466.360
|
1.496.500
|
76.873.930
|
|
30/10/2024
|
53,00
|
5.684
|
5.129.854
|
2.311
|
6.746.907
|
-1.617.053
|
3.597.500
|
193.668.610
|
|
29/10/2024
|
56,90
|
1.358
|
3.923.122
|
1.611
|
2.727.892
|
1.195.230
|
1.198.700
|
69.128.030
|
|
28/10/2024
|
57,70
|
1.234
|
2.074.584
|
812
|
1.526.495
|
548.089
|
819.800
|
46.607.010
|
|
25/10/2024
|
57,30
|
1.310
|
2.267.774
|
1.641
|
2.283.597
|
-15.823
|
951.200
|
54.773.660
|
|
|