|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2025
|
148,10
|
1.618
|
1.870.511
|
2.105
|
1.569.841
|
300.670
|
1.027.600
|
150.953.960
|
|
|
29/10/2025
|
145,00
|
1.208
|
718.638
|
1.781
|
1.313.953
|
-595.315
|
575.200
|
84.831.070
|
|
|
28/10/2025
|
148,00
|
1.756
|
796.838
|
1.585
|
993.372
|
-196.534
|
538.900
|
78.475.550
|
|
|
27/10/2025
|
146,30
|
1.761
|
896.166
|
1.998
|
1.308.988
|
-412.822
|
611.600
|
98.401.113
|
|
|
24/10/2025
|
147,50
|
1.999
|
1.270.043
|
2.538
|
1.598.307
|
-328.264
|
883.500
|
128.893.260
|
|
|
23/10/2025
|
142,50
|
975
|
965.330
|
1.723
|
1.400.044
|
-434.714
|
436.400
|
106.262.173
|
|
|
22/10/2025
|
144,40
|
2.250
|
1.295.553
|
2.319
|
1.553.296
|
-257.743
|
944.400
|
135.066.650
|
|
|
21/10/2025
|
138,20
|
1.777
|
2.890.095
|
1.253
|
1.368.153
|
1.521.942
|
1.254.700
|
170.394.810
|
|
|
20/10/2025
|
129,20
|
1.318
|
695.458
|
1.098
|
807.748
|
-112.290
|
450.700
|
60.441.880
|
|
|
17/10/2025
|
138,90
|
1.248
|
884.873
|
958
|
1.010.066
|
-125.193
|
640.000
|
88.587.520
|
|
|
16/10/2025
|
139,50
|
931
|
434.713
|
925
|
639.547
|
-204.834
|
244.100
|
34.243.710
|
|
|
15/10/2025
|
142,00
|
1.036
|
997.803
|
1.656
|
974.283
|
23.520
|
585.800
|
83.108.670
|
|
|
14/10/2025
|
142,20
|
1.550
|
2.018.425
|
1.761
|
2.175.252
|
-156.827
|
1.094.100
|
238.086.947
|
|
|
13/10/2025
|
142,20
|
1.307
|
832.338
|
1.545
|
925.682
|
-93.344
|
520.400
|
73.659.330
|
|
|
10/10/2025
|
143,60
|
2.538
|
3.182.627
|
3.779
|
2.792.214
|
390.413
|
1.813.000
|
317.217.636
|
|
|
09/10/2025
|
137,30
|
1.686
|
1.772.942
|
2.814
|
1.741.963
|
30.979
|
934.400
|
171.356.883
|
|
|
08/10/2025
|
133,60
|
1.297
|
1.426.137
|
1.944
|
1.463.732
|
-37.595
|
567.600
|
141.359.970
|
|
|
07/10/2025
|
130,50
|
1.267
|
1.295.240
|
2.099
|
1.326.878
|
-31.638
|
862.200
|
112.266.010
|
|
|
06/10/2025
|
125,20
|
1.091
|
1.136.114
|
1.217
|
1.062.009
|
74.105
|
318.600
|
110.674.405
|
|
|
03/10/2025
|
123,00
|
1.071
|
398.523
|
611
|
393.167
|
5.356
|
194.400
|
23.985.460
|
|
|