|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/08/2026
|
143,00
|
2.192
|
1.685.308
|
2.432
|
1.762.233
|
-76.925
|
768.600
|
175.732.100
|
|
|
18/08/2026
|
145,10
|
1.895
|
1.050.806
|
2.503
|
1.471.916
|
-421.110
|
325.500
|
125.034.020
|
|
|
17/08/2026
|
147,00
|
2.327
|
1.838.158
|
1.717
|
1.717.220
|
120.938
|
921.800
|
192.769.950
|
|
|
14/08/2026
|
142,90
|
1.196
|
1.025.429
|
1.822
|
1.395.768
|
-370.339
|
825.400
|
118.066.850
|
|
|
13/08/2026
|
146,90
|
1.058
|
545.305
|
1.318
|
789.812
|
-244.507
|
408.300
|
59.548.850
|
|
|
12/08/2026
|
148,00
|
1.592
|
1.373.432
|
1.880
|
1.790.836
|
-417.404
|
931.600
|
165.663.730
|
|
|
11/08/2026
|
146,50
|
1.947
|
2.113.129
|
2.323
|
1.584.176
|
528.953
|
1.428.500
|
207.390.390
|
|
|
10/08/2026
|
137,00
|
1.205
|
1.153.317
|
1.669
|
1.041.414
|
111.903
|
778.600
|
104.633.330
|
|
|
07/08/2026
|
132,00
|
1.304
|
714.859
|
1.261
|
753.810
|
-38.951
|
451.000
|
59.771.580
|
|
|
06/08/2026
|
132,10
|
1.445
|
986.699
|
1.307
|
963.045
|
23.654
|
272.000
|
91.637.960
|
|
|
05/08/2026
|
135,00
|
1.670
|
2.115.148
|
2.360
|
2.105.290
|
9.858
|
993.100
|
225.251.597
|
|
|
04/08/2026
|
133,10
|
2.052
|
1.620.708
|
2.491
|
2.016.853
|
-396.145
|
957.900
|
165.939.780
|
|
|
03/08/2026
|
133,10
|
1.773
|
4.093.092
|
1.884
|
2.090.774
|
2.002.318
|
1.302.200
|
256.465.530
|
|
|
31/07/2026
|
124,40
|
1.335
|
3.455.803
|
1.340
|
1.628.232
|
1.827.571
|
1.254.600
|
185.088.290
|
|
|
30/07/2026
|
116,30
|
1.047
|
3.425.377
|
568
|
762.520
|
2.662.857
|
253.700
|
87.536.720
|
|
|
29/07/2026
|
108,70
|
1.164
|
1.157.845
|
1.148
|
1.155.353
|
2.492
|
451.300
|
80.859.450
|
|
|
28/07/2026
|
107,70
|
1.102
|
879.248
|
754
|
804.220
|
75.028
|
364.900
|
68.368.560
|
|
|
27/07/2026
|
107,80
|
837
|
513.216
|
763
|
681.799
|
-168.583
|
372.900
|
40.387.250
|
|
|
24/07/2026
|
107,80
|
1.148
|
882.043
|
1.004
|
941.993
|
-59.950
|
379.500
|
60.102.020
|
|
|
23/07/2026
|
109,00
|
1.775
|
1.170.691
|
1.229
|
1.266.109
|
-95.418
|
788.600
|
82.059.980
|
|
|