Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
44,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
44,80
|
4.599
|
6.839.959
|
5.678
|
9.528.238
|
-2.688.279
|
4.269.100
|
194.145.975
|
|
17/09/2024
|
44,60
|
3.830
|
6.681.406
|
4.435
|
7.718.901
|
-1.037.495
|
3.507.400
|
154.825.400
|
|
16/09/2024
|
43,20
|
3.538
|
3.786.766
|
2.540
|
4.583.541
|
-796.775
|
1.974.500
|
86.144.295
|
|
13/09/2024
|
44,00
|
3.626
|
8.492.851
|
6.865
|
9.915.956
|
-1.423.105
|
4.550.700
|
201.482.535
|
|
12/09/2024
|
43,00
|
1.718
|
2.826.966
|
2.402
|
3.926.411
|
-1.099.445
|
1.453.500
|
62.859.950
|
|
11/09/2024
|
43,00
|
5.260
|
6.689.073
|
3.469
|
6.816.783
|
-127.710
|
3.259.400
|
139.533.890
|
|
10/09/2024
|
42,10
|
5.015
|
5.475.326
|
2.872
|
6.403.030
|
-927.704
|
3.344.200
|
143.123.415
|
|
09/09/2024
|
43,30
|
2.987
|
3.203.270
|
1.772
|
3.680.583
|
-477.313
|
1.467.900
|
64.218.895
|
|
06/09/2024
|
43,30
|
3.872
|
5.074.484
|
2.132
|
4.560.624
|
513.860
|
2.318.300
|
101.517.860
|
|
05/09/2024
|
43,40
|
4.420
|
6.924.853
|
4.784
|
10.556.404
|
-3.631.551
|
4.050.600
|
178.591.870
|
|
04/09/2024
|
44,20
|
3.947
|
8.419.275
|
4.592
|
7.787.588
|
631.687
|
3.609.200
|
159.611.665
|
|
30/08/2024
|
43,70
|
2.903
|
4.923.541
|
3.528
|
6.100.153
|
-1.176.612
|
2.521.100
|
110.603.170
|
|
29/08/2024
|
42,90
|
2.644
|
3.895.383
|
2.433
|
4.022.221
|
-126.838
|
1.906.900
|
82.167.075
|
|
28/08/2024
|
42,90
|
5.446
|
7.659.924
|
3.194
|
7.975.006
|
-315.082
|
4.053.700
|
175.969.420
|
|
27/08/2024
|
43,65
|
2.543
|
4.246.781
|
3.085
|
5.155.269
|
-908.488
|
2.006.500
|
87.925.135
|
|
26/08/2024
|
43,65
|
3.949
|
5.465.473
|
3.701
|
6.910.960
|
-1.445.487
|
3.141.100
|
139.194.400
|
|
23/08/2024
|
44,25
|
4.532
|
8.381.717
|
5.217
|
8.536.512
|
-154.795
|
3.772.600
|
167.383.150
|
|
22/08/2024
|
43,60
|
3.098
|
5.424.924
|
3.976
|
6.188.825
|
-763.901
|
2.515.400
|
109.381.015
|
|
21/08/2024
|
43,25
|
4.015
|
6.152.831
|
3.196
|
5.924.982
|
227.849
|
2.752.900
|
118.425.020
|
|
|