|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
27,55
|
956
|
1.176.835
|
800
|
1.346.766
|
-169.931
|
583.500
|
16.189.860
|
|
|
16/04/2026
|
27,45
|
1.179
|
1.139.596
|
746
|
1.224.835
|
-85.239
|
575.800
|
15.893.750
|
|
|
15/04/2026
|
27,75
|
1.039
|
1.037.738
|
1.003
|
1.372.421
|
-334.683
|
617.500
|
17.348.435
|
|
|
14/04/2026
|
27,95
|
1.001
|
1.436.781
|
818
|
1.510.970
|
-74.189
|
760.000
|
21.332.790
|
|
|
13/04/2026
|
27,80
|
1.722
|
2.064.700
|
1.098
|
1.769.414
|
295.286
|
873.700
|
24.448.485
|
|
|
10/04/2026
|
28,00
|
1.491
|
1.623.946
|
892
|
2.268.423
|
-644.477
|
1.119.900
|
31.636.785
|
|
|
09/04/2026
|
28,40
|
1.867
|
1.808.370
|
1.070
|
1.954.658
|
-146.288
|
1.045.000
|
29.907.275
|
|
|
08/04/2026
|
29,35
|
1.714
|
2.882.845
|
2.380
|
3.504.267
|
-621.422
|
2.039.000
|
59.693.125
|
|
|
07/04/2026
|
28,35
|
983
|
1.512.175
|
757
|
1.224.430
|
287.745
|
924.600
|
25.308.890
|
|
|
06/04/2026
|
26,80
|
1.151
|
1.381.052
|
725
|
1.490.348
|
-109.296
|
784.000
|
21.403.675
|
|
|
03/04/2026
|
27,55
|
1.333
|
1.837.354
|
1.115
|
1.898.641
|
-61.287
|
1.014.800
|
28.212.805
|
|
|
02/04/2026
|
28,10
|
1.809
|
3.186.083
|
2.082
|
2.960.344
|
225.739
|
1.788.100
|
49.918.740
|
|
|
01/04/2026
|
27,35
|
1.933
|
3.013.841
|
1.954
|
3.402.495
|
-388.654
|
1.809.500
|
50.116.255
|
|
|
31/03/2026
|
26,80
|
1.445
|
4.153.820
|
1.047
|
1.271.793
|
2.882.027
|
1.088.700
|
28.708.815
|
|
|
30/03/2026
|
25,05
|
1.257
|
1.398.135
|
642
|
1.159.580
|
238.555
|
623.800
|
16.871.469
|
|
|
27/03/2026
|
25,60
|
1.079
|
1.491.789
|
980
|
1.025.217
|
466.572
|
622.300
|
15.753.850
|
|
|
26/03/2026
|
25,00
|
1.002
|
1.130.024
|
643
|
1.128.293
|
1.731
|
577.400
|
14.500.255
|
|
|
25/03/2026
|
25,40
|
1.065
|
1.159.071
|
965
|
1.254.614
|
-95.543
|
647.700
|
16.382.840
|
|
|
24/03/2026
|
24,80
|
991
|
1.269.001
|
708
|
1.045.012
|
223.989
|
662.500
|
16.381.195
|
|
|
23/03/2026
|
23,95
|
2.081
|
4.239.489
|
1.197
|
2.497.366
|
1.742.123
|
1.854.100
|
45.271.215
|
|
|