|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
32,80
|
2.072
|
2.466.083
|
1.149
|
2.867.938
|
-401.855
|
1.129.400
|
36.846.665
|
|
|
23/10/2025
|
33,10
|
1.417
|
1.254.598
|
1.209
|
3.020.921
|
-1.766.323
|
874.500
|
29.239.225
|
|
|
22/10/2025
|
34,00
|
1.660
|
1.934.131
|
1.319
|
2.852.057
|
-917.926
|
1.243.900
|
41.673.365
|
|
|
21/10/2025
|
33,45
|
4.093
|
5.331.313
|
2.518
|
4.709.006
|
622.307
|
3.162.800
|
102.040.345
|
|
|
20/10/2025
|
31,95
|
2.787
|
3.050.510
|
1.591
|
4.516.611
|
-1.466.101
|
2.441.500
|
80.711.775
|
|
|
17/10/2025
|
34,35
|
1.950
|
3.159.063
|
1.891
|
4.214.004
|
-1.054.941
|
2.036.000
|
70.659.875
|
|
|
16/10/2025
|
34,40
|
2.604
|
3.168.378
|
1.355
|
3.805.095
|
-636.717
|
1.972.900
|
68.130.630
|
|
|
15/10/2025
|
34,75
|
2.606
|
3.315.274
|
1.460
|
3.884.890
|
-569.616
|
2.128.400
|
74.300.875
|
|
|
14/10/2025
|
35,30
|
2.581
|
3.898.793
|
2.187
|
5.715.508
|
-1.816.715
|
2.677.000
|
95.546.250
|
|
|
13/10/2025
|
35,55
|
2.702
|
2.988.653
|
1.786
|
3.555.105
|
-566.452
|
1.734.800
|
61.592.790
|
|
|
10/10/2025
|
36,05
|
1.519
|
2.145.454
|
1.956
|
3.334.551
|
-1.189.097
|
1.297.300
|
46.928.690
|
|
|
09/10/2025
|
35,85
|
1.805
|
1.906.728
|
1.478
|
2.546.766
|
-640.038
|
1.132.900
|
40.803.600
|
|
|
08/10/2025
|
36,10
|
1.954
|
2.212.085
|
2.050
|
4.054.483
|
-1.842.398
|
1.497.300
|
54.659.180
|
|
|
07/10/2025
|
36,10
|
2.481
|
2.367.218
|
2.577
|
4.275.335
|
-1.908.117
|
1.738.700
|
63.712.130
|
|
|
06/10/2025
|
37,10
|
2.496
|
5.018.300
|
3.493
|
4.864.311
|
153.989
|
3.064.100
|
111.906.155
|
|
|
03/10/2025
|
35,00
|
3.424
|
4.298.540
|
1.779
|
4.034.244
|
264.296
|
2.588.800
|
89.167.010
|
|
|
02/10/2025
|
34,60
|
2.516
|
2.229.269
|
1.465
|
2.869.920
|
-640.651
|
1.566.800
|
54.837.005
|
|
|
01/10/2025
|
35,30
|
3.291
|
3.200.864
|
1.664
|
3.743.932
|
-543.068
|
2.109.100
|
74.830.995
|
|
|
30/09/2025
|
35,95
|
2.574
|
2.890.471
|
1.744
|
3.271.473
|
-381.002
|
1.777.700
|
63.867.965
|
|
|
29/09/2025
|
36,25
|
1.633
|
2.325.777
|
1.582
|
2.503.563
|
-177.786
|
1.176.900
|
42.815.120
|
|
|