Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
07/08/2025
|
42,80
|
5.945
|
14.005.256
|
8.999
|
15.299.773
|
-1.294.517
|
8.720.300
|
370.879.550
|
|
06/08/2025
|
41,30
|
4.342
|
7.398.149
|
3.658
|
8.264.106
|
-865.957
|
3.941.500
|
161.803.630
|
|
05/08/2025
|
40,75
|
8.662
|
15.584.397
|
8.050
|
16.605.609
|
-1.021.212
|
10.941.900
|
453.895.990
|
|
04/08/2025
|
41,15
|
4.529
|
5.698.842
|
2.911
|
6.126.240
|
-427.398
|
3.225.900
|
131.573.790
|
|
01/08/2025
|
40,85
|
5.279
|
7.628.433
|
4.399
|
8.147.933
|
-519.500
|
4.071.300
|
170.091.725
|
|
31/07/2025
|
41,00
|
7.335
|
9.033.736
|
4.119
|
8.380.016
|
653.720
|
5.620.000
|
227.575.035
|
|
30/07/2025
|
40,85
|
8.501
|
12.034.629
|
4.638
|
13.160.898
|
-1.126.269
|
7.531.500
|
306.993.300
|
|
29/07/2025
|
41,05
|
12.099
|
16.342.254
|
8.629
|
20.559.476
|
-4.217.222
|
12.863.400
|
548.182.840
|
|
28/07/2025
|
44,10
|
7.331
|
14.182.837
|
8.532
|
14.705.897
|
-523.060
|
9.578.100
|
418.572.095
|
|
25/07/2025
|
41,80
|
6.880
|
15.120.028
|
9.683
|
15.973.725
|
-853.697
|
10.113.200
|
421.688.055
|
|
24/07/2025
|
40,50
|
8.093
|
8.965.471
|
4.223
|
9.417.857
|
-452.386
|
5.562.900
|
225.705.895
|
|
23/07/2025
|
41,05
|
6.883
|
11.413.212
|
7.216
|
14.163.899
|
-2.750.687
|
7.994.200
|
333.867.380
|
|
22/07/2025
|
40,70
|
6.221
|
8.754.074
|
4.593
|
9.811.001
|
-1.056.927
|
5.181.600
|
215.544.355
|
|
21/07/2025
|
40,00
|
10.426
|
11.835.600
|
4.667
|
12.482.087
|
-646.487
|
8.279.500
|
334.544.485
|
|
18/07/2025
|
41,10
|
7.407
|
11.603.730
|
6.117
|
12.699.487
|
-1.095.757
|
7.398.200
|
310.582.700
|
|
17/07/2025
|
41,15
|
6.764
|
8.451.046
|
4.375
|
9.550.935
|
-1.099.889
|
5.613.600
|
234.486.610
|
|
16/07/2025
|
41,55
|
7.725
|
13.190.641
|
5.698
|
13.466.186
|
-275.545
|
8.081.700
|
333.941.075
|
|
15/07/2025
|
41,15
|
6.779
|
12.301.455
|
8.060
|
15.391.009
|
-3.089.554
|
9.185.300
|
390.732.095
|
|
14/07/2025
|
41,80
|
5.759
|
10.631.898
|
7.357
|
11.691.568
|
-1.059.670
|
6.489.700
|
275.736.855
|
|
11/07/2025
|
40,90
|
9.820
|
16.334.221
|
9.056
|
16.042.497
|
291.724
|
10.693.000
|
436.741.781
|
|
|