Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
41,25
|
2.503
|
2.968.731
|
1.552
|
3.132.633
|
-163.902
|
1.291.400
|
55.661.490
|
|
21/11/2024
|
41,90
|
1.363
|
2.042.248
|
1.602
|
2.714.653
|
-672.405
|
965.100
|
44.295.080
|
|
20/11/2024
|
41,35
|
4.527
|
7.072.232
|
4.022
|
7.122.251
|
-50.019
|
3.274.800
|
135.390.670
|
|
19/11/2024
|
40,50
|
1.840
|
1.967.606
|
1.444
|
2.395.432
|
-427.826
|
1.089.100
|
44.576.405
|
|
18/11/2024
|
41,35
|
3.187
|
5.415.101
|
3.043
|
5.293.176
|
121.925
|
2.572.100
|
107.333.500
|
|
15/11/2024
|
40,50
|
4.758
|
5.858.496
|
2.314
|
5.201.365
|
657.131
|
2.856.800
|
116.597.155
|
|
14/11/2024
|
41,50
|
2.782
|
3.940.249
|
2.734
|
5.793.281
|
-1.853.032
|
2.434.500
|
103.241.475
|
|
13/11/2024
|
42,75
|
3.396
|
3.642.078
|
1.922
|
3.198.730
|
443.348
|
1.757.000
|
74.412.420
|
|
12/11/2024
|
42,95
|
2.203
|
3.531.614
|
3.130
|
5.168.783
|
-1.637.169
|
1.996.300
|
86.905.640
|
|
11/11/2024
|
43,30
|
3.237
|
3.945.668
|
1.928
|
3.560.856
|
384.812
|
1.869.700
|
81.634.080
|
|
08/11/2024
|
42,90
|
2.364
|
3.415.855
|
2.492
|
4.314.536
|
-898.681
|
1.799.100
|
77.325.670
|
|
07/11/2024
|
42,75
|
1.489
|
2.086.714
|
1.702
|
3.647.214
|
-1.560.500
|
1.137.800
|
50.610.100
|
|
06/11/2024
|
43,10
|
1.735
|
2.983.372
|
2.662
|
4.653.530
|
-1.670.158
|
1.792.800
|
77.038.445
|
|
05/11/2024
|
42,55
|
1.496
|
1.539.804
|
1.935
|
2.828.421
|
-1.288.617
|
723.000
|
30.882.655
|
|
04/11/2024
|
42,90
|
3.510
|
5.416.862
|
3.260
|
5.128.517
|
288.345
|
2.469.100
|
104.040.485
|
|
01/11/2024
|
41,25
|
2.109
|
2.427.008
|
1.336
|
2.477.249
|
-50.241
|
1.233.500
|
50.989.080
|
|
31/10/2024
|
41,80
|
1.564
|
2.128.633
|
1.470
|
2.404.326
|
-275.693
|
930.800
|
38.946.175
|
|
30/10/2024
|
41,50
|
1.815
|
2.132.797
|
1.062
|
2.050.600
|
82.197
|
964.700
|
39.979.850
|
|
29/10/2024
|
41,60
|
1.743
|
2.070.027
|
1.481
|
2.634.168
|
-564.141
|
1.031.100
|
45.244.440
|
|
28/10/2024
|
41,70
|
1.759
|
2.622.934
|
1.757
|
2.405.363
|
217.571
|
1.075.400
|
44.727.740
|
|
|