Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
40,05
|
4.377
|
9.192.984
|
7.300
|
12.886.155
|
-3.693.171
|
6.224.100
|
251.287.890
|
|
28/08/2025
|
39,30
|
2.586
|
4.703.156
|
3.494
|
5.742.329
|
-1.039.173
|
2.709.900
|
105.995.115
|
|
27/08/2025
|
38,75
|
3.285
|
5.190.176
|
3.758
|
7.226.501
|
-2.036.325
|
3.184.500
|
129.784.930
|
|
26/08/2025
|
38,70
|
4.663
|
6.927.197
|
3.332
|
5.900.363
|
1.026.834
|
3.909.700
|
147.643.895
|
|
25/08/2025
|
37,10
|
4.282
|
5.860.422
|
2.730
|
6.107.265
|
-246.843
|
3.744.300
|
142.208.695
|
|
22/08/2025
|
38,00
|
8.556
|
10.226.033
|
4.177
|
11.060.054
|
-834.021
|
6.860.800
|
266.065.600
|
|
21/08/2025
|
40,35
|
4.521
|
8.228.689
|
5.530
|
11.569.708
|
-3.341.019
|
5.138.800
|
209.401.475
|
|
20/08/2025
|
40,20
|
7.908
|
10.973.416
|
6.028
|
12.566.887
|
-1.593.471
|
6.767.000
|
274.178.955
|
|
19/08/2025
|
40,80
|
7.479
|
11.683.589
|
6.596
|
14.024.459
|
-2.340.870
|
7.358.900
|
300.763.975
|
|
18/08/2025
|
40,60
|
7.087
|
8.768.393
|
4.252
|
9.811.780
|
-1.043.387
|
5.162.800
|
210.793.495
|
|
15/08/2025
|
41,20
|
10.177
|
13.838.896
|
5.927
|
15.724.181
|
-1.885.285
|
9.416.700
|
392.393.335
|
|
14/08/2025
|
42,55
|
8.450
|
15.126.226
|
10.192
|
19.102.386
|
-3.976.160
|
10.692.000
|
461.598.335
|
|
13/08/2025
|
42,45
|
10.840
|
19.126.901
|
8.356
|
19.144.157
|
-17.256
|
12.271.400
|
513.768.585
|
|
12/08/2025
|
41,60
|
7.944
|
12.553.245
|
5.437
|
14.334.569
|
-1.781.324
|
7.668.500
|
320.971.975
|
|
11/08/2025
|
41,80
|
7.645
|
12.686.260
|
5.472
|
12.489.896
|
196.364
|
7.643.800
|
321.130.835
|
|
08/08/2025
|
41,80
|
8.900
|
11.996.123
|
6.078
|
13.998.152
|
-2.002.029
|
7.502.900
|
318.180.770
|
|
07/08/2025
|
42,80
|
5.945
|
14.005.256
|
8.999
|
15.299.773
|
-1.294.517
|
8.720.300
|
370.879.550
|
|
06/08/2025
|
41,30
|
4.342
|
7.398.149
|
3.658
|
8.264.106
|
-865.957
|
3.941.500
|
161.803.630
|
|
05/08/2025
|
40,75
|
8.662
|
15.584.397
|
8.050
|
16.605.609
|
-1.021.212
|
10.941.900
|
453.895.990
|
|
04/08/2025
|
41,15
|
4.529
|
5.698.842
|
2.911
|
6.126.240
|
-427.398
|
3.225.900
|
131.573.790
|
|
|