VN-INDEX 1.728,34 +51,61/+3,08% |
HNX-INDEX 247,02 +6,95/+2,89% |
UPCOM-INDEX 124,09 +1,84/+1,51% |
VN30 1.889,94 +52,98/+2,88% |
HNX30 539,22 +22,50/+4,35%
12 Tháng Ba 2026 3:45:55 SA - Mở cửa
Quỹ ETF DCVFMVN DIAMOND
(FUEVFVND : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/03/2026
|
37,52
|
5.476
|
158.704.805
|
3.444
|
60.852.236
|
97.852.569
|
155.000
|
5.733.790
|
|
|
10/03/2026
|
36,89
|
7.330
|
200.903.944
|
1.544
|
17.692.198
|
183.211.746
|
428.100
|
15.425.095
|
|
|
09/03/2026
|
35,05
|
2.438
|
830.408
|
629
|
4.284.839
|
-3.454.431
|
765.400
|
27.099.505
|
|
|
06/03/2026
|
37,68
|
3.778
|
64.703.668
|
1.668
|
27.790.297
|
36.913.371
|
469.400
|
30.063.658
|
|
|
05/03/2026
|
38,20
|
4.361
|
33.806.156
|
2.704
|
26.662.824
|
7.143.332
|
281.300
|
10.862.475
|
|
|
04/03/2026
|
38,82
|
3.957
|
20.791.186
|
1.085
|
10.005.026
|
10.786.160
|
991.400
|
107.920.674
|
|
|
03/03/2026
|
39,75
|
4.548
|
40.911.276
|
2.582
|
23.651.056
|
17.260.220
|
247.400
|
17.825.123
|
|
|
02/03/2026
|
40,30
|
2.262
|
93.291.858
|
1.213
|
72.294.214
|
20.997.644
|
460.100
|
48.019.515
|
|
|
27/02/2026
|
40,80
|
1.031
|
26.435.640
|
371
|
7.706.615
|
18.729.025
|
256.700
|
14.496.769
|
|
|
26/02/2026
|
40,65
|
1.177
|
56.724.361
|
723
|
51.999.794
|
4.724.567
|
94.600
|
3.828.632
|
|
|
25/02/2026
|
40,10
|
1.736
|
121.693.639
|
880
|
119.685.278
|
2.008.361
|
168.200
|
6.777.429
|
|
|
24/02/2026
|
40,33
|
1.304
|
62.533.539
|
514
|
49.240.949
|
13.292.590
|
990.600
|
56.129.656
|
|
|
23/02/2026
|
40,43
|
1.589
|
57.777.779
|
497
|
37.422.529
|
20.355.250
|
567.100
|
30.962.785
|
|
|
13/02/2026
|
40,67
|
1.136
|
56.497.610
|
545
|
40.891.033
|
15.606.577
|
2.572.200
|
132.008.221
|
|
|
12/02/2026
|
40,39
|
933
|
46.477.281
|
657
|
37.757.038
|
8.720.243
|
2.333.600
|
93.749.570
|
|
|
11/02/2026
|
40,00
|
957
|
19.797.692
|
617
|
26.048.907
|
-6.251.215
|
1.968.900
|
106.762.315
|
|
|
10/02/2026
|
39,78
|
1.084
|
15.672.223
|
445
|
11.720.813
|
3.951.410
|
408.600
|
16.006.707
|
|
|
09/02/2026
|
39,12
|
1.122
|
14.082.356
|
238
|
10.119.846
|
3.962.510
|
180.800
|
7.062.665
|
|
|
06/02/2026
|
39,40
|
1.924
|
34.068.765
|
681
|
24.569.840
|
9.498.925
|
480.300
|
18.690.268
|
|
|
05/02/2026
|
39,73
|
983
|
10.614.355
|
408
|
8.231.395
|
2.382.960
|
125.100
|
4.991.263
|
|
|
|
|
|
|
|