Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
24/07/2025
|
35,72
|
0
|
0
|
0
|
0
|
0
|
237.800
|
8.507.295
|
|
23/07/2025
|
35,35
|
1.641
|
26.349.185
|
1.632
|
7.145.996
|
19.203.189
|
523.500
|
18.569.849
|
|
22/07/2025
|
35,30
|
1.568
|
23.448.720
|
1.415
|
6.097.143
|
17.351.577
|
192.300
|
6.757.762
|
|
21/07/2025
|
34,99
|
1.462
|
21.190.923
|
1.321
|
6.020.018
|
15.170.905
|
711.000
|
25.106.923
|
|
18/07/2025
|
35,09
|
979
|
13.447.408
|
864
|
3.893.097
|
9.554.311
|
576.200
|
20.323.428
|
|
17/07/2025
|
35,38
|
378
|
524.218
|
315
|
569.297
|
-45.079
|
380.100
|
13.427.867
|
|
16/07/2025
|
35,10
|
1.854
|
30.122.742
|
1.733
|
7.917.208
|
22.205.534
|
112.300
|
3.929.480
|
|
15/07/2025
|
35,20
|
2.050
|
36.908.795
|
1.784
|
14.292.684
|
22.616.111
|
2.639.300
|
233.321.672
|
|
14/07/2025
|
35,10
|
522
|
2.000.761
|
322
|
1.873.352
|
127.409
|
1.690.100
|
58.864.941
|
|
11/07/2025
|
34,80
|
439
|
2.030.560
|
272
|
1.475.270
|
555.290
|
189.600
|
45.872.366
|
|
10/07/2025
|
34,68
|
1.117
|
20.598.205
|
993
|
2.177.122
|
18.421.083
|
180.100
|
6.247.782
|
|
09/07/2025
|
34,87
|
1.281
|
4.544.818
|
922
|
14.764.992
|
-10.220.174
|
1.757.800
|
136.730.840
|
|
08/07/2025
|
34,30
|
614
|
2.795.531
|
528
|
6.548.323
|
-3.752.792
|
2.153.900
|
84.220.960
|
|
07/07/2025
|
34,06
|
2.947
|
73.917.123
|
2.677
|
22.008.832
|
51.908.291
|
473.000
|
16.069.200
|
|
04/07/2025
|
33,88
|
1.050
|
24.764.159
|
910
|
5.992.614
|
18.771.545
|
721.900
|
192.806.633
|
|
03/07/2025
|
33,70
|
1.972
|
50.157.932
|
1.943
|
4.425.606
|
45.732.326
|
948.800
|
31.984.881
|
|
02/07/2025
|
33,17
|
2.839
|
75.198.691
|
2.731
|
5.852.639
|
69.346.052
|
615.300
|
20.504.291
|
|
01/07/2025
|
33,10
|
2.782
|
75.596.621
|
2.719
|
5.300.869
|
70.295.752
|
115.100
|
3.818.288
|
|
30/06/2025
|
32,99
|
1.614
|
39.613.159
|
1.554
|
3.097.695
|
36.515.464
|
340.400
|
11.287.418
|
|
27/06/2025
|
32,90
|
2.778
|
77.235.575
|
2.732
|
3.161.048
|
74.074.527
|
490.100
|
16.118.297
|
|
|