Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
13,90
|
1.976
|
5.003.225
|
1.651
|
4.528.478
|
474.747
|
2.302.300
|
32.346.040
|
|
21/08/2025
|
13,95
|
1.611
|
3.717.942
|
1.197
|
3.884.413
|
-166.471
|
1.890.600
|
26.448.285
|
|
20/08/2025
|
14,15
|
2.523
|
4.869.403
|
1.574
|
5.087.149
|
-217.746
|
2.862.800
|
40.223.670
|
|
19/08/2025
|
14,45
|
1.776
|
5.045.954
|
2.197
|
5.006.566
|
39.388
|
2.639.500
|
43.120.257
|
|
18/08/2025
|
14,05
|
2.695
|
6.194.584
|
1.637
|
4.060.917
|
2.133.667
|
2.538.900
|
35.485.345
|
|
15/08/2025
|
14,10
|
5.096
|
8.413.119
|
2.468
|
8.176.404
|
236.715
|
5.298.600
|
75.713.950
|
|
14/08/2025
|
14,70
|
4.237
|
6.961.267
|
2.026
|
9.180.968
|
-2.219.701
|
4.397.700
|
64.919.295
|
|
13/08/2025
|
15,00
|
3.393
|
5.685.742
|
1.747
|
6.507.268
|
-821.526
|
3.187.700
|
47.776.230
|
|
12/08/2025
|
15,20
|
2.972
|
7.017.266
|
2.541
|
6.454.393
|
562.873
|
3.466.300
|
52.664.715
|
|
11/08/2025
|
14,85
|
3.276
|
8.010.684
|
1.832
|
5.980.066
|
2.030.618
|
3.869.900
|
57.695.520
|
|
08/08/2025
|
14,75
|
6.639
|
11.361.795
|
2.353
|
11.255.745
|
106.050
|
7.111.100
|
105.333.615
|
|
07/08/2025
|
15,20
|
2.862
|
6.440.018
|
1.944
|
6.507.458
|
-67.440
|
3.753.100
|
57.327.655
|
|
06/08/2025
|
15,15
|
5.310
|
9.682.623
|
1.640
|
7.481.164
|
2.201.459
|
5.144.200
|
77.546.155
|
|
05/08/2025
|
15,45
|
10.040
|
18.699.597
|
3.759
|
19.966.764
|
-1.267.167
|
15.925.300
|
252.069.445
|
|
04/08/2025
|
16,55
|
3.404
|
5.613.901
|
1.158
|
4.448.916
|
1.164.985
|
2.851.200
|
46.821.090
|
|
01/08/2025
|
16,85
|
4.712
|
15.792.782
|
3.222
|
13.594.106
|
2.198.676
|
10.668.500
|
185.742.595
|
|
31/07/2025
|
16,55
|
2.408
|
4.385.355
|
1.531
|
4.773.401
|
-388.046
|
2.378.800
|
39.512.390
|
|
30/07/2025
|
16,90
|
3.102
|
7.227.224
|
1.372
|
4.661.590
|
2.565.634
|
3.623.500
|
59.204.490
|
|
29/07/2025
|
16,40
|
4.824
|
8.990.917
|
2.465
|
11.227.642
|
-2.236.725
|
7.155.200
|
120.271.690
|
|
28/07/2025
|
17,60
|
3.020
|
7.656.251
|
2.192
|
8.091.796
|
-435.545
|
5.127.600
|
90.691.220
|
|
|