Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
16,00
|
412
|
688.168
|
292
|
712.663
|
-24.495
|
192.800
|
3.054.070
|
|
20/11/2024
|
15,90
|
557
|
1.481.570
|
638
|
1.533.411
|
-51.841
|
721.300
|
11.424.525
|
|
19/11/2024
|
15,55
|
459
|
701.521
|
368
|
746.328
|
-44.807
|
349.700
|
5.454.570
|
|
18/11/2024
|
15,70
|
671
|
1.130.984
|
325
|
548.033
|
582.951
|
314.600
|
4.896.900
|
|
15/11/2024
|
15,40
|
2.400
|
3.536.859
|
699
|
2.361.073
|
1.175.786
|
1.580.700
|
24.382.965
|
|
14/11/2024
|
16,05
|
863
|
1.703.072
|
579
|
1.926.529
|
-223.457
|
1.029.400
|
16.528.235
|
|
13/11/2024
|
16,30
|
665
|
1.153.943
|
497
|
1.254.168
|
-100.225
|
584.200
|
9.483.330
|
|
12/11/2024
|
16,15
|
1.080
|
1.677.834
|
710
|
2.187.597
|
-509.763
|
1.010.700
|
16.484.600
|
|
11/11/2024
|
16,35
|
1.360
|
2.721.754
|
997
|
3.580.125
|
-858.371
|
1.691.500
|
28.007.380
|
|
08/11/2024
|
17,00
|
1.046
|
1.099.859
|
549
|
1.908.861
|
-809.002
|
583.200
|
9.932.980
|
|
07/11/2024
|
17,10
|
2.051
|
4.136.606
|
1.534
|
6.296.436
|
-2.159.830
|
2.575.000
|
45.224.105
|
|
06/11/2024
|
17,30
|
1.906
|
2.112.102
|
749
|
2.646.993
|
-534.891
|
1.260.300
|
21.570.465
|
|
05/11/2024
|
16,95
|
1.074
|
1.000.086
|
594
|
1.625.103
|
-625.017
|
451.200
|
7.633.080
|
|
04/11/2024
|
16,80
|
608
|
1.240.405
|
535
|
1.816.300
|
-575.895
|
449.400
|
7.562.540
|
|
01/11/2024
|
17,20
|
533
|
1.044.417
|
612
|
1.849.555
|
-805.138
|
469.700
|
7.975.465
|
|
31/10/2024
|
17,25
|
539
|
2.219.201
|
795
|
2.948.814
|
-729.613
|
1.097.700
|
18.858.205
|
|
30/10/2024
|
17,10
|
647
|
1.953.201
|
1.032
|
2.973.758
|
-1.020.557
|
1.132.900
|
19.410.215
|
|
29/10/2024
|
17,05
|
540
|
2.090.862
|
800
|
2.060.838
|
30.024
|
1.033.600
|
17.467.725
|
|
28/10/2024
|
16,75
|
455
|
924.200
|
455
|
1.238.025
|
-313.825
|
455.900
|
7.624.100
|
|
25/10/2024
|
16,75
|
665
|
2.465.652
|
1.209
|
2.961.255
|
-495.603
|
1.000.300
|
16.898.510
|
|
|