Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/04/2025
|
25,95
|
0
|
0
|
0
|
0
|
0
|
9.429.600
|
246.874.410
|
|
02/04/2025
|
27,90
|
4.137
|
13.301.417
|
3.508
|
11.217.829
|
2.083.588
|
5.774.700
|
161.258.705
|
|
01/04/2025
|
27,70
|
2.547
|
6.207.015
|
2.084
|
6.547.340
|
-340.325
|
2.615.300
|
71.946.370
|
|
31/03/2025
|
27,60
|
7.816
|
40.986.532
|
8.059
|
25.138.762
|
15.847.770
|
17.665.700
|
501.989.425
|
|
28/03/2025
|
26,75
|
2.177
|
5.656.298
|
2.368
|
7.198.501
|
-1.542.203
|
2.632.000
|
70.339.145
|
|
27/03/2025
|
26,70
|
3.730
|
12.862.649
|
5.629
|
16.347.736
|
-3.485.087
|
7.626.500
|
210.877.495
|
|
26/03/2025
|
26,35
|
2.518
|
5.456.611
|
2.333
|
7.665.388
|
-2.208.777
|
3.101.500
|
82.281.305
|
|
25/03/2025
|
26,80
|
3.380
|
8.497.467
|
3.875
|
12.213.299
|
-3.715.832
|
4.449.900
|
127.511.000
|
|
24/03/2025
|
26,40
|
3.990
|
8.562.861
|
3.209
|
10.043.402
|
-1.480.541
|
4.912.500
|
132.348.350
|
|
21/03/2025
|
26,70
|
3.433
|
8.297.624
|
4.188
|
12.046.419
|
-3.748.795
|
4.592.000
|
128.393.700
|
|
20/03/2025
|
26,70
|
3.803
|
7.130.216
|
2.852
|
8.814.683
|
-1.684.467
|
3.898.400
|
103.837.085
|
|
19/03/2025
|
27,15
|
4.967
|
12.222.690
|
4.313
|
12.434.274
|
-211.584
|
6.080.400
|
163.111.415
|
|
18/03/2025
|
26,90
|
5.126
|
12.771.084
|
6.267
|
14.129.246
|
-1.358.162
|
6.757.600
|
183.561.950
|
|
17/03/2025
|
26,85
|
4.392
|
19.781.564
|
3.945
|
9.513.956
|
10.267.608
|
7.439.900
|
200.582.790
|
|
14/03/2025
|
25,10
|
2.861
|
6.939.612
|
2.445
|
7.099.723
|
-160.111
|
3.258.500
|
82.209.225
|
|
13/03/2025
|
24,80
|
2.415
|
4.534.698
|
2.030
|
6.592.881
|
-2.058.183
|
2.980.900
|
75.622.270
|
|
12/03/2025
|
25,60
|
2.544
|
4.735.036
|
2.077
|
5.667.506
|
-932.470
|
2.569.300
|
66.127.365
|
|
11/03/2025
|
26,10
|
2.005
|
4.379.772
|
1.812
|
4.544.427
|
-164.655
|
2.138.300
|
55.206.725
|
|
10/03/2025
|
26,00
|
3.510
|
9.986.817
|
4.178
|
11.346.518
|
-1.359.701
|
6.166.500
|
164.146.105
|
|
07/03/2025
|
25,30
|
2.907
|
7.100.047
|
3.401
|
10.556.324
|
-3.456.277
|
4.647.200
|
119.594.450
|
|
|