Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/11/2024
|
25,00
|
1.682
|
4.505.564
|
1.469
|
3.972.617
|
532.947
|
1.897.100
|
47.214.715
|
|
22/11/2024
|
24,65
|
1.338
|
3.808.248
|
1.309
|
2.820.766
|
987.482
|
1.122.300
|
27.845.930
|
|
21/11/2024
|
24,85
|
1.037
|
2.556.928
|
1.161
|
2.138.749
|
418.179
|
694.100
|
17.234.595
|
|
20/11/2024
|
24,70
|
2.499
|
7.391.645
|
2.825
|
6.192.902
|
1.198.743
|
2.928.400
|
92.770.799
|
|
19/11/2024
|
24,10
|
1.419
|
3.266.325
|
1.250
|
2.774.092
|
492.233
|
1.173.000
|
77.104.645
|
|
18/11/2024
|
24,60
|
2.114
|
4.114.632
|
1.302
|
3.005.863
|
1.108.769
|
1.674.100
|
43.410.013
|
|
15/11/2024
|
24,50
|
3.354
|
6.015.230
|
2.121
|
6.299.163
|
-283.933
|
3.806.600
|
96.945.855
|
|
14/11/2024
|
25,35
|
1.867
|
2.721.956
|
1.775
|
4.462.804
|
-1.740.848
|
1.800.200
|
46.258.545
|
|
13/11/2024
|
26,10
|
3.003
|
6.373.396
|
2.977
|
6.034.018
|
339.378
|
3.355.700
|
89.378.447
|
|
12/11/2024
|
25,40
|
1.533
|
2.786.854
|
1.715
|
3.165.040
|
-378.186
|
1.407.300
|
36.878.235
|
|
11/11/2024
|
25,35
|
3.218
|
4.878.849
|
1.470
|
4.180.365
|
698.484
|
2.665.300
|
67.372.470
|
|
08/11/2024
|
25,60
|
2.330
|
3.272.480
|
1.305
|
3.456.019
|
-183.539
|
1.574.100
|
40.488.990
|
|
07/11/2024
|
26,00
|
2.399
|
5.560.594
|
2.695
|
6.009.559
|
-448.965
|
2.670.800
|
71.032.495
|
|
06/11/2024
|
25,80
|
2.277
|
3.746.443
|
1.470
|
3.506.114
|
240.329
|
1.904.300
|
48.638.145
|
|
05/11/2024
|
25,40
|
1.922
|
3.714.031
|
1.709
|
3.103.277
|
610.754
|
1.622.200
|
41.351.370
|
|
04/11/2024
|
25,20
|
3.821
|
6.069.509
|
1.944
|
5.831.961
|
237.548
|
3.129.900
|
79.797.435
|
|
01/11/2024
|
25,85
|
3.238
|
5.314.494
|
2.021
|
5.252.002
|
62.492
|
2.738.900
|
71.320.715
|
|
31/10/2024
|
26,05
|
2.291
|
3.404.797
|
1.506
|
4.140.866
|
-736.069
|
1.730.500
|
45.322.795
|
|
30/10/2024
|
26,40
|
3.173
|
5.512.603
|
1.872
|
4.941.478
|
571.125
|
2.280.100
|
59.934.760
|
|
29/10/2024
|
26,30
|
6.058
|
10.778.653
|
4.299
|
15.434.055
|
-4.655.402
|
6.958.800
|
186.291.250
|
|
|