Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
33,35
|
9.868
|
19.618.061
|
5.659
|
17.928.890
|
1.689.171
|
11.482.600
|
385.788.525
|
|
21/08/2025
|
35,20
|
9.091
|
14.209.649
|
4.675
|
15.022.496
|
-812.847
|
10.654.500
|
381.625.585
|
|
20/08/2025
|
36,65
|
8.365
|
12.644.971
|
3.942
|
12.498.643
|
146.328
|
8.811.400
|
324.942.080
|
|
19/08/2025
|
38,80
|
8.302
|
20.068.792
|
7.423
|
19.747.968
|
320.824
|
14.276.500
|
549.312.370
|
|
18/08/2025
|
36,80
|
7.292
|
14.123.460
|
4.520
|
11.356.420
|
2.767.040
|
7.016.600
|
253.745.660
|
|
15/08/2025
|
36,30
|
7.505
|
10.840.225
|
3.745
|
11.340.560
|
-500.335
|
7.276.900
|
266.755.065
|
|
14/08/2025
|
37,10
|
6.429
|
11.112.040
|
5.625
|
14.094.189
|
-2.982.149
|
7.345.600
|
273.721.535
|
|
13/08/2025
|
37,05
|
5.057
|
9.205.171
|
4.722
|
12.279.908
|
-3.074.737
|
5.765.000
|
214.660.235
|
|
12/08/2025
|
37,25
|
7.584
|
18.713.605
|
6.338
|
14.900.706
|
3.812.899
|
10.200.000
|
371.079.665
|
|
11/08/2025
|
36,15
|
6.412
|
11.053.385
|
4.684
|
14.231.692
|
-3.178.307
|
7.444.300
|
269.829.465
|
|
08/08/2025
|
36,10
|
9.015
|
16.555.048
|
5.630
|
17.042.575
|
-487.527
|
10.551.900
|
377.359.055
|
|
07/08/2025
|
35,85
|
3.406
|
7.036.170
|
3.463
|
7.543.011
|
-506.841
|
3.687.000
|
132.230.950
|
|
06/08/2025
|
35,50
|
4.152
|
9.647.612
|
3.356
|
8.114.280
|
1.533.332
|
5.064.500
|
177.943.650
|
|
05/08/2025
|
35,00
|
7.933
|
18.825.325
|
6.697
|
18.619.053
|
206.272
|
12.991.800
|
464.421.630
|
|
04/08/2025
|
35,90
|
4.940
|
9.790.267
|
4.195
|
10.183.630
|
-393.363
|
6.524.800
|
233.829.850
|
|
01/08/2025
|
35,75
|
5.661
|
11.973.842
|
6.203
|
12.969.751
|
-995.909
|
8.272.400
|
297.669.675
|
|
31/07/2025
|
34,95
|
9.075
|
23.948.609
|
5.765
|
14.417.595
|
9.531.014
|
12.249.200
|
409.506.580
|
|
30/07/2025
|
32,70
|
7.970
|
17.901.709
|
4.348
|
12.442.888
|
5.458.821
|
8.846.100
|
285.342.275
|
|
29/07/2025
|
32,35
|
13.168
|
21.052.714
|
6.098
|
23.958.490
|
-2.905.776
|
16.740.800
|
555.347.305
|
|
28/07/2025
|
34,75
|
4.632
|
9.795.224
|
3.644
|
9.183.428
|
611.796
|
6.521.900
|
223.698.965
|
|
|