|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/03/2026
|
18,75
|
0
|
0
|
0
|
0
|
0
|
1.660.100
|
31.286.580
|
|
|
04/03/2026
|
18,50
|
4.405
|
9.159.035
|
1.964
|
6.865.005
|
2.294.030
|
5.114.500
|
94.696.395
|
|
|
03/03/2026
|
19,10
|
4.214
|
7.967.359
|
2.048
|
6.152.882
|
1.814.477
|
4.798.600
|
92.438.630
|
|
|
02/03/2026
|
19,45
|
5.301
|
8.208.263
|
2.378
|
8.225.917
|
-17.654
|
5.852.900
|
116.631.930
|
|
|
27/02/2026
|
20,90
|
5.088
|
8.080.372
|
1.668
|
8.672.623
|
-592.251
|
4.645.400
|
97.113.780
|
|
|
26/02/2026
|
21,35
|
1.894
|
3.679.493
|
1.254
|
3.797.035
|
-117.542
|
1.846.200
|
39.402.965
|
|
|
25/02/2026
|
21,25
|
3.107
|
4.855.941
|
1.752
|
6.710.152
|
-1.854.211
|
3.123.300
|
66.970.450
|
|
|
24/02/2026
|
21,60
|
2.097
|
3.788.800
|
1.857
|
5.156.843
|
-1.368.043
|
2.267.100
|
49.204.135
|
|
|
23/02/2026
|
21,75
|
1.648
|
5.501.389
|
1.783
|
4.202.679
|
1.298.710
|
2.060.500
|
44.392.900
|
|
|
13/02/2026
|
21,30
|
1.372
|
2.950.117
|
1.287
|
3.655.057
|
-704.940
|
1.471.000
|
31.408.755
|
|
|
12/02/2026
|
21,35
|
1.476
|
2.979.782
|
1.285
|
4.165.357
|
-1.185.575
|
1.025.800
|
25.709.055
|
|
|
11/02/2026
|
21,50
|
2.339
|
6.290.159
|
2.676
|
5.364.159
|
926.000
|
3.071.200
|
73.224.375
|
|
|
10/02/2026
|
20,70
|
3.147
|
4.247.529
|
1.272
|
3.630.706
|
616.823
|
2.426.900
|
54.402.300
|
|
|
09/02/2026
|
20,95
|
2.096
|
3.352.363
|
1.340
|
4.030.613
|
-678.250
|
1.645.400
|
42.001.125
|
|
|
06/02/2026
|
21,05
|
3.376
|
4.536.580
|
1.798
|
6.620.683
|
-2.084.103
|
3.337.000
|
71.346.340
|
|
|
05/02/2026
|
22,05
|
3.389
|
7.419.335
|
4.589
|
11.027.044
|
-3.607.709
|
5.525.200
|
123.366.550
|
|
|
04/02/2026
|
21,90
|
3.182
|
6.427.242
|
2.597
|
7.535.703
|
-1.108.461
|
3.751.900
|
81.730.615
|
|
|
03/02/2026
|
21,65
|
2.260
|
5.396.499
|
1.897
|
5.518.834
|
-122.335
|
2.552.200
|
61.850.355
|
|
|
02/02/2026
|
21,50
|
3.202
|
4.483.492
|
1.767
|
5.116.665
|
-633.173
|
2.614.000
|
56.313.015
|
|
|
30/01/2026
|
21,70
|
2.791
|
6.757.706
|
3.255
|
8.180.310
|
-1.422.604
|
4.243.100
|
99.425.660
|
|
|