Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
35,75
|
5.661
|
11.973.842
|
6.203
|
12.969.751
|
-995.909
|
8.272.400
|
297.669.675
|
|
31/07/2025
|
34,95
|
9.075
|
23.948.609
|
5.765
|
14.417.595
|
9.531.014
|
12.249.200
|
409.506.580
|
|
30/07/2025
|
32,70
|
7.970
|
17.901.709
|
4.348
|
12.442.888
|
5.458.821
|
8.846.100
|
285.342.275
|
|
29/07/2025
|
32,35
|
13.168
|
21.052.714
|
6.098
|
23.958.490
|
-2.905.776
|
16.740.800
|
555.347.305
|
|
28/07/2025
|
34,75
|
4.632
|
9.795.224
|
3.644
|
9.183.428
|
611.796
|
6.521.900
|
223.698.965
|
|
25/07/2025
|
33,00
|
5.757
|
10.963.997
|
3.805
|
12.130.617
|
-1.166.620
|
7.909.800
|
259.855.790
|
|
24/07/2025
|
32,95
|
4.070
|
10.736.355
|
4.701
|
12.094.210
|
-1.357.855
|
7.471.400
|
244.624.175
|
|
23/07/2025
|
32,20
|
6.575
|
16.783.054
|
6.312
|
16.452.662
|
330.392
|
11.403.400
|
359.096.520
|
|
22/07/2025
|
30,90
|
4.379
|
13.100.249
|
5.077
|
13.162.815
|
-62.566
|
7.645.000
|
236.965.475
|
|
21/07/2025
|
30,25
|
5.109
|
15.210.401
|
5.151
|
14.168.043
|
1.042.358
|
9.126.500
|
280.400.445
|
|
18/07/2025
|
30,00
|
6.107
|
12.365.091
|
4.230
|
12.224.556
|
140.535
|
7.872.400
|
238.189.675
|
|
17/07/2025
|
30,40
|
5.169
|
13.275.202
|
5.373
|
14.891.634
|
-1.616.432
|
9.265.000
|
282.089.305
|
|
16/07/2025
|
29,75
|
4.480
|
10.720.479
|
4.836
|
12.282.321
|
-1.561.842
|
7.443.000
|
222.230.865
|
|
15/07/2025
|
29,65
|
8.589
|
24.300.655
|
7.698
|
19.951.684
|
4.348.971
|
17.721.400
|
512.866.860
|
|
14/07/2025
|
27,75
|
7.056
|
21.046.565
|
4.590
|
12.808.071
|
8.238.494
|
11.393.800
|
303.918.065
|
|
11/07/2025
|
25,95
|
4.988
|
9.979.885
|
2.844
|
10.926.172
|
-946.287
|
7.212.100
|
187.834.585
|
|
10/07/2025
|
26,40
|
2.751
|
6.746.730
|
3.265
|
9.277.720
|
-2.530.990
|
4.586.600
|
121.986.975
|
|
09/07/2025
|
26,40
|
4.201
|
11.173.435
|
3.650
|
13.865.384
|
-2.691.949
|
8.228.200
|
218.052.290
|
|
08/07/2025
|
26,45
|
3.155
|
8.824.646
|
3.271
|
9.714.624
|
-889.978
|
5.803.800
|
153.262.185
|
|
07/07/2025
|
26,35
|
4.288
|
13.432.335
|
3.399
|
13.380.545
|
51.790
|
9.175.400
|
239.977.500
|
|
|