|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
18,55
|
2.303
|
3.345.438
|
1.411
|
4.344.550
|
-999.112
|
1.570.900
|
29.329.390
|
|
|
16/04/2026
|
18,80
|
3.463
|
4.986.373
|
1.407
|
5.971.081
|
-984.708
|
2.839.700
|
52.796.440
|
|
|
15/04/2026
|
18,85
|
2.713
|
4.818.372
|
2.589
|
7.901.876
|
-3.083.504
|
3.396.700
|
65.095.535
|
|
|
14/04/2026
|
18,90
|
2.478
|
4.103.754
|
1.639
|
5.524.325
|
-1.420.571
|
2.370.800
|
49.085.280
|
|
|
13/04/2026
|
19,05
|
2.909
|
5.119.863
|
2.157
|
6.456.738
|
-1.336.875
|
3.045.500
|
58.572.210
|
|
|
10/04/2026
|
19,10
|
3.399
|
5.369.491
|
2.759
|
6.823.886
|
-1.454.395
|
3.053.500
|
62.880.915
|
|
|
09/04/2026
|
19,20
|
4.195
|
9.459.407
|
4.120
|
11.083.893
|
-1.624.486
|
6.718.900
|
130.105.525
|
|
|
08/04/2026
|
18,90
|
2.262
|
6.375.924
|
2.716
|
6.417.111
|
-41.187
|
3.630.200
|
79.913.610
|
|
|
07/04/2026
|
17,90
|
1.540
|
2.454.550
|
1.001
|
2.355.842
|
98.708
|
1.347.300
|
24.084.080
|
|
|
06/04/2026
|
17,90
|
1.717
|
3.517.804
|
1.128
|
4.267.507
|
-749.703
|
1.996.400
|
48.833.115
|
|
|
03/04/2026
|
18,50
|
1.956
|
3.534.120
|
1.368
|
3.531.344
|
2.776
|
2.001.800
|
37.136.980
|
|
|
02/04/2026
|
18,50
|
2.220
|
4.512.678
|
1.365
|
3.942.526
|
570.152
|
2.407.800
|
44.714.470
|
|
|
01/04/2026
|
18,70
|
2.145
|
4.833.644
|
1.947
|
6.393.573
|
-1.559.929
|
2.621.800
|
62.112.630
|
|
|
31/03/2026
|
18,75
|
3.219
|
5.099.508
|
1.941
|
7.005.320
|
-1.905.812
|
3.317.700
|
62.630.050
|
|
|
30/03/2026
|
19,05
|
3.376
|
9.228.797
|
2.869
|
9.891.602
|
-662.805
|
4.830.300
|
104.596.335
|
|
|
27/03/2026
|
18,95
|
3.676
|
10.490.047
|
3.368
|
8.076.118
|
2.413.929
|
6.515.900
|
120.900.250
|
|
|
26/03/2026
|
17,75
|
1.974
|
5.558.366
|
1.613
|
5.280.842
|
277.524
|
2.393.500
|
55.255.080
|
|
|
25/03/2026
|
17,95
|
2.904
|
5.877.126
|
2.722
|
6.161.429
|
-284.303
|
3.521.300
|
62.403.300
|
|
|
24/03/2026
|
17,20
|
2.038
|
6.679.210
|
1.964
|
4.400.450
|
2.278.760
|
3.225.900
|
55.416.990
|
|
|
23/03/2026
|
16,30
|
3.102
|
4.957.368
|
1.477
|
4.307.682
|
649.686
|
3.049.300
|
50.621.170
|
|
|