|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
25,60
|
2.330
|
3.272.480
|
1.305
|
3.456.019
|
-183.539
|
1.574.100
|
40.488.990
|
|
|
07/11/2024
|
26,00
|
2.399
|
5.560.594
|
2.695
|
6.009.559
|
-448.965
|
2.670.800
|
71.032.495
|
|
|
06/11/2024
|
25,80
|
2.277
|
3.746.443
|
1.470
|
3.506.114
|
240.329
|
1.904.300
|
48.638.145
|
|
|
05/11/2024
|
25,40
|
1.922
|
3.714.031
|
1.709
|
3.103.277
|
610.754
|
1.622.200
|
41.351.370
|
|
|
04/11/2024
|
25,20
|
3.821
|
6.069.509
|
1.944
|
5.831.961
|
237.548
|
3.129.900
|
79.797.435
|
|
|
01/11/2024
|
25,85
|
3.238
|
5.314.494
|
2.021
|
5.252.002
|
62.492
|
2.738.900
|
71.320.715
|
|
|
31/10/2024
|
26,05
|
2.291
|
3.404.797
|
1.506
|
4.140.866
|
-736.069
|
1.730.500
|
45.322.795
|
|
|
30/10/2024
|
26,40
|
3.173
|
5.512.603
|
1.872
|
4.941.478
|
571.125
|
2.280.100
|
59.934.760
|
|
|
29/10/2024
|
26,30
|
6.058
|
10.778.653
|
4.299
|
15.434.055
|
-4.655.402
|
6.958.800
|
186.291.250
|
|
|
28/10/2024
|
27,25
|
1.918
|
5.249.461
|
2.777
|
8.038.720
|
-2.789.259
|
2.423.200
|
66.153.730
|
|
|
25/10/2024
|
27,20
|
3.155
|
8.921.438
|
5.539
|
13.335.018
|
-4.413.580
|
5.115.300
|
140.178.100
|
|
|
24/10/2024
|
27,05
|
3.416
|
7.002.297
|
4.266
|
10.172.938
|
-3.170.641
|
3.400.900
|
93.338.615
|
|
|
23/10/2024
|
27,45
|
3.864
|
8.677.570
|
7.416
|
11.848.879
|
-3.171.309
|
4.701.500
|
129.324.010
|
|
|
22/10/2024
|
27,20
|
6.451
|
17.437.255
|
12.703
|
17.459.048
|
-21.793
|
8.897.500
|
242.384.710
|
|
|
21/10/2024
|
26,20
|
2.011
|
5.357.220
|
3.303
|
6.454.448
|
-1.097.228
|
2.748.600
|
72.261.575
|
|
|
18/10/2024
|
25,80
|
1.589
|
2.861.763
|
1.669
|
4.256.371
|
-1.394.608
|
1.545.800
|
43.389.725
|
|
|
17/10/2024
|
26,40
|
2.404
|
5.793.299
|
3.474
|
6.762.000
|
-968.701
|
3.125.500
|
83.757.750
|
|
|
16/10/2024
|
25,30
|
1.472
|
2.001.198
|
842
|
2.983.181
|
-981.983
|
1.125.500
|
31.005.325
|
|
|
15/10/2024
|
25,55
|
2.904
|
4.595.620
|
2.109
|
4.891.928
|
-296.308
|
2.392.400
|
62.710.555
|
|
|
14/10/2024
|
25,95
|
1.263
|
2.273.083
|
1.551
|
3.128.225
|
-855.142
|
1.218.500
|
31.654.205
|
|
|