|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/09/2026
|
17,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/09/2026
|
17,10
|
1.096
|
1.062.529
|
376
|
1.599.769
|
-537.240
|
919.400
|
15.785.960
|
|
|
09/09/2026
|
17,20
|
1.094
|
1.531.559
|
260
|
1.915.138
|
-383.579
|
828.900
|
23.111.705
|
|
|
08/09/2026
|
17,00
|
1.390
|
1.275.375
|
378
|
1.771.657
|
-496.282
|
1.135.600
|
18.920.245
|
|
|
07/09/2026
|
16,50
|
873
|
2.050.547
|
351
|
2.902.264
|
-851.717
|
1.460.400
|
31.329.310
|
|
|
04/09/2026
|
16,35
|
797
|
841.748
|
266
|
1.334.338
|
-492.590
|
685.200
|
11.181.170
|
|
|
03/09/2026
|
16,25
|
819
|
709.568
|
315
|
1.016.510
|
-306.942
|
594.100
|
9.591.900
|
|
|
28/08/2026
|
16,20
|
1.190
|
1.145.029
|
363
|
1.479.721
|
-334.692
|
886.900
|
14.151.275
|
|
|
27/08/2026
|
15,95
|
520
|
1.300.930
|
305
|
1.633.098
|
-332.168
|
966.000
|
15.472.410
|
|
|
26/08/2026
|
16,10
|
1.055
|
1.670.747
|
467
|
2.088.398
|
-417.651
|
1.404.700
|
22.387.965
|
|
|
25/08/2026
|
15,90
|
1.454
|
2.662.075
|
588
|
2.865.659
|
-203.584
|
2.121.500
|
33.292.110
|
|
|
24/08/2026
|
15,50
|
668
|
968.158
|
315
|
1.147.873
|
-179.715
|
747.400
|
11.354.845
|
|
|
21/08/2026
|
15,10
|
754
|
1.384.747
|
342
|
1.956.244
|
-571.497
|
1.230.700
|
18.404.955
|
|
|
20/08/2026
|
15,00
|
644
|
1.199.525
|
319
|
1.888.778
|
-689.253
|
1.122.300
|
16.819.960
|
|
|
19/08/2026
|
15,00
|
900
|
2.015.625
|
477
|
2.476.051
|
-460.426
|
813.500
|
26.109.980
|
|
|
18/08/2026
|
15,00
|
1.212
|
2.068.055
|
580
|
2.855.198
|
-787.143
|
1.811.800
|
26.554.075
|
|
|
17/08/2026
|
15,20
|
1.003
|
1.874.338
|
524
|
2.350.303
|
-475.965
|
1.348.000
|
20.380.730
|
|
|
14/08/2026
|
15,35
|
1.188
|
2.061.924
|
620
|
2.218.612
|
-156.688
|
1.496.500
|
22.073.015
|
|
|
13/08/2026
|
14,95
|
1.499
|
3.108.276
|
947
|
3.031.085
|
77.191
|
2.263.500
|
32.579.735
|
|
|
12/08/2026
|
15,35
|
1.156
|
1.651.786
|
672
|
3.787.596
|
-2.135.810
|
1.585.300
|
24.762.550
|
|
|