|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
13/11/2026
|
5,70
|
0
|
10.049.500
|
0
|
7.493.300
|
2.556.200
|
3.071.400
|
17.475.900
|
|
|
12/11/2026
|
5,80
|
0
|
7.986.200
|
0
|
6.195.900
|
1.790.300
|
1.464.000
|
8.488.170
|
|
|
11/11/2026
|
5,90
|
999
|
22.829.770
|
896
|
14.776.751
|
8.053.019
|
7.236.600
|
42.345.560
|
|
|
10/11/2026
|
5,80
|
535
|
12.412.887
|
610
|
7.638.463
|
4.774.424
|
1.515.000
|
8.646.240
|
|
|
09/11/2026
|
5,70
|
449
|
9.312.934
|
463
|
6.372.702
|
2.940.232
|
584.000
|
3.351.540
|
|
|
06/11/2026
|
5,80
|
615
|
9.243.066
|
516
|
6.592.994
|
2.650.072
|
1.299.700
|
7.349.950
|
|
|
05/11/2026
|
5,70
|
630
|
9.425.089
|
489
|
7.872.200
|
1.552.889
|
1.157.400
|
6.554.440
|
|
|
04/11/2026
|
5,80
|
389
|
9.524.614
|
508
|
6.054.061
|
3.470.553
|
676.900
|
3.900.360
|
|
|
03/11/2026
|
5,70
|
412
|
9.044.287
|
443
|
6.012.406
|
3.031.881
|
784.500
|
4.483.300
|
|
|
02/11/2026
|
5,80
|
810
|
8.252.250
|
598
|
10.994.224
|
-2.741.974
|
1.776.300
|
10.132.360
|
|
|
30/10/2026
|
6,00
|
0
|
18.714.200
|
0
|
9.404.500
|
9.309.700
|
6.438.800
|
39.264.450
|
|
|
29/10/2026
|
5,80
|
452
|
9.676.286
|
388
|
5.957.704
|
3.718.582
|
947.900
|
5.359.940
|
|
|
28/10/2026
|
5,80
|
419
|
8.930.897
|
448
|
5.859.193
|
3.071.704
|
467.300
|
2.667.710
|
|
|
27/10/2026
|
5,80
|
348
|
9.510.469
|
406
|
5.451.652
|
4.058.817
|
751.600
|
4.333.340
|
|
|
26/10/2026
|
5,80
|
406
|
9.371.825
|
416
|
5.781.253
|
3.590.572
|
768.000
|
4.398.950
|
|
|
23/10/2026
|
5,80
|
476
|
9.256.237
|
425
|
6.173.726
|
3.082.511
|
314.800
|
1.803.160
|
|
|
22/10/2026
|
5,90
|
438
|
9.938.467
|
472
|
6.501.526
|
3.436.941
|
823.200
|
4.817.430
|
|
|
21/10/2026
|
5,90
|
556
|
12.673.334
|
453
|
7.242.680
|
5.430.654
|
830.300
|
15.109.550
|
|
|
20/10/2026
|
5,80
|
371
|
9.081.236
|
404
|
5.993.558
|
3.087.678
|
655.200
|
3.744.180
|
|
|
19/10/2026
|
5,80
|
361
|
10.210.136
|
362
|
4.020.525
|
6.189.611
|
353.100
|
2.041.770
|
|
|