Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
24/07/2025
|
6,20
|
3.129
|
25.077.282
|
1.696
|
28.559.289
|
-3.482.007
|
10.739.300
|
67.942.900
|
|
23/07/2025
|
6,50
|
2.089
|
22.725.171
|
1.850
|
17.497.182
|
5.227.989
|
7.735.200
|
53.108.790
|
|
22/07/2025
|
6,40
|
2.287
|
19.514.742
|
1.105
|
16.414.437
|
3.100.305
|
8.985.500
|
56.542.860
|
|
21/07/2025
|
6,30
|
0
|
0
|
0
|
0
|
0
|
8.055.200
|
51.664.620
|
|
18/07/2025
|
6,60
|
2.623
|
26.109.675
|
1.942
|
25.556.220
|
553.455
|
9.714.200
|
63.204.380
|
|
17/07/2025
|
6,50
|
2.728
|
29.382.456
|
2.860
|
29.528.917
|
-146.461
|
13.885.800
|
89.667.530
|
|
16/07/2025
|
6,10
|
1.057
|
11.770.124
|
1.187
|
12.246.663
|
-476.539
|
2.302.700
|
14.085.550
|
|
15/07/2025
|
6,20
|
1.251
|
10.212.638
|
1.344
|
13.902.004
|
-3.689.366
|
3.501.500
|
21.394.130
|
|
14/07/2025
|
6,20
|
1.115
|
11.513.559
|
1.117
|
12.418.858
|
-905.299
|
3.291.200
|
20.039.420
|
|
11/07/2025
|
6,20
|
1.111
|
11.494.849
|
1.236
|
14.782.977
|
-3.288.128
|
2.456.800
|
14.964.230
|
|
10/07/2025
|
6,20
|
913
|
7.574.889
|
1.165
|
14.918.472
|
-7.343.583
|
1.748.600
|
10.733.130
|
|
09/07/2025
|
6,20
|
1.360
|
14.753.440
|
1.883
|
14.807.173
|
-53.733
|
4.457.500
|
27.701.170
|
|
08/07/2025
|
6,20
|
925
|
9.900.768
|
1.404
|
11.433.316
|
-1.532.548
|
2.953.100
|
18.074.790
|
|
07/07/2025
|
6,20
|
1.237
|
14.722.987
|
1.818
|
12.348.568
|
2.374.419
|
5.920.400
|
35.920.670
|
|
04/07/2025
|
6,00
|
956
|
8.317.116
|
930
|
7.510.165
|
806.951
|
2.524.700
|
14.883.360
|
|
03/07/2025
|
5,90
|
1.155
|
7.491.542
|
890
|
8.035.251
|
-543.709
|
2.552.700
|
15.005.740
|
|
02/07/2025
|
5,90
|
788
|
5.784.439
|
827
|
8.134.109
|
-2.349.670
|
1.745.300
|
10.298.860
|
|
01/07/2025
|
6,00
|
768
|
7.164.510
|
828
|
7.179.173
|
-14.663
|
1.006.600
|
5.959.260
|
|
30/06/2025
|
5,90
|
728
|
6.203.178
|
1.025
|
8.327.427
|
-2.124.249
|
1.007.800
|
6.028.330
|
|
27/06/2025
|
6,00
|
736
|
12.105.877
|
809
|
11.808.883
|
296.994
|
1.006.900
|
35.868.560
|
|
|