|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/05/2026
|
7,30
|
1.003
|
21.755.400
|
1.072
|
11.907.988
|
9.847.412
|
3.208.100
|
23.093.510
|
|
|
26/05/2026
|
7,10
|
1.051
|
20.056.324
|
860
|
11.911.150
|
8.145.174
|
2.797.900
|
19.854.820
|
|
|
25/05/2026
|
7,00
|
930
|
12.364.104
|
967
|
11.199.942
|
1.164.162
|
2.105.600
|
14.810.480
|
|
|
22/05/2026
|
7,20
|
1.042
|
15.459.139
|
1.054
|
13.676.346
|
1.782.793
|
4.678.000
|
33.571.700
|
|
|
21/05/2026
|
7,20
|
1.019
|
19.796.186
|
1.063
|
14.851.429
|
4.944.757
|
2.063.000
|
14.808.750
|
|
|
20/05/2026
|
7,30
|
1.583
|
25.244.823
|
1.577
|
22.317.598
|
2.927.225
|
4.293.500
|
30.970.090
|
|
|
19/05/2026
|
7,40
|
2.114
|
18.664.296
|
2.275
|
37.016.414
|
-18.352.118
|
5.413.300
|
40.601.710
|
|
|
18/05/2026
|
7,60
|
2.063
|
38.961.312
|
2.431
|
39.589.205
|
-627.893
|
16.636.700
|
135.461.830
|
|
|
15/05/2026
|
7,60
|
1.278
|
24.822.795
|
1.794
|
36.021.864
|
-11.199.069
|
8.192.000
|
62.909.340
|
|
|
14/05/2026
|
7,50
|
2.201
|
51.557.044
|
1.966
|
28.773.180
|
22.783.864
|
7.843.400
|
88.148.540
|
|
|
13/05/2026
|
7,60
|
1.601
|
23.351.151
|
1.735
|
21.297.513
|
2.053.638
|
5.697.100
|
43.383.240
|
|
|
12/05/2026
|
7,60
|
1.228
|
24.117.193
|
1.464
|
17.379.155
|
6.738.038
|
3.721.400
|
27.855.000
|
|
|
11/05/2026
|
7,40
|
1.066
|
26.272.996
|
1.293
|
17.201.855
|
9.071.141
|
5.056.200
|
37.367.470
|
|
|
08/05/2026
|
7,30
|
1.122
|
20.138.738
|
1.349
|
19.535.506
|
603.232
|
4.273.000
|
31.292.200
|
|
|
07/05/2026
|
7,40
|
1.995
|
27.970.254
|
2.106
|
35.396.690
|
-7.426.436
|
5.626.700
|
42.616.170
|
|
|
06/05/2026
|
7,70
|
2.532
|
52.533.966
|
3.071
|
27.065.397
|
25.468.569
|
15.228.600
|
114.569.940
|
|
|
05/05/2026
|
7,00
|
1.088
|
26.957.894
|
1.301
|
28.115.128
|
-1.157.234
|
6.429.700
|
43.994.540
|
|
|
04/05/2026
|
7,00
|
1.430
|
19.045.448
|
1.273
|
20.303.536
|
-1.258.088
|
5.303.700
|
37.455.900
|
|
|
29/04/2026
|
7,20
|
1.347
|
26.308.159
|
1.876
|
24.237.156
|
2.071.003
|
8.236.900
|
59.028.810
|
|
|
28/04/2026
|
7,20
|
1.886
|
29.090.615
|
2.105
|
24.599.795
|
4.490.820
|
9.135.800
|
64.860.740
|
|
|