|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/03/2026
|
6,00
|
0
|
2.563.800
|
0
|
6.532.600
|
-3.968.800
|
431.700
|
2.617.870
|
|
|
25/03/2026
|
6,10
|
648
|
2.929.511
|
821
|
8.748.602
|
-5.819.091
|
876.400
|
5.279.670
|
|
|
24/03/2026
|
6,10
|
581
|
5.752.785
|
909
|
8.757.755
|
-3.004.970
|
1.687.400
|
11.555.170
|
|
|
23/03/2026
|
6,00
|
858
|
5.159.488
|
783
|
9.337.752
|
-4.178.264
|
3.016.900
|
17.858.630
|
|
|
20/03/2026
|
6,00
|
690
|
4.356.668
|
809
|
8.342.069
|
-3.985.401
|
1.782.800
|
10.626.260
|
|
|
19/03/2026
|
6,00
|
858
|
5.088.395
|
689
|
7.458.615
|
-2.370.220
|
2.371.300
|
14.097.060
|
|
|
18/03/2026
|
6,00
|
736
|
3.318.479
|
786
|
12.349.187
|
-9.030.708
|
1.362.500
|
8.159.480
|
|
|
17/03/2026
|
6,00
|
840
|
4.336.137
|
955
|
13.916.163
|
-9.580.026
|
2.366.600
|
14.310.040
|
|
|
16/03/2026
|
6,00
|
1.279
|
6.965.804
|
843
|
14.699.620
|
-7.733.816
|
3.574.800
|
24.971.620
|
|
|
13/03/2026
|
5,80
|
930
|
4.591.946
|
717
|
10.926.373
|
-6.334.427
|
1.258.500
|
7.403.830
|
|
|
12/03/2026
|
5,90
|
829
|
5.462.178
|
927
|
14.116.953
|
-8.654.775
|
1.672.100
|
9.864.750
|
|
|
11/03/2026
|
6,00
|
952
|
4.641.706
|
868
|
9.492.972
|
-4.851.266
|
1.207.600
|
7.121.110
|
|
|
10/03/2026
|
5,80
|
1.257
|
17.645.755
|
886
|
16.715.367
|
930.388
|
2.842.000
|
74.121.520
|
|
|
09/03/2026
|
5,40
|
2.533
|
12.892.159
|
1.279
|
14.779.764
|
-1.887.605
|
7.837.100
|
43.362.090
|
|
|
06/03/2026
|
6,20
|
1.619
|
33.470.402
|
786
|
29.366.447
|
4.103.955
|
4.291.100
|
144.186.150
|
|
|
05/03/2026
|
6,30
|
1.185
|
16.527.705
|
1.097
|
13.425.321
|
3.102.384
|
5.080.700
|
32.393.870
|
|
|
04/03/2026
|
6,30
|
1.128
|
32.741.581
|
1.032
|
38.818.886
|
-6.077.305
|
3.319.100
|
196.729.870
|
|
|
03/03/2026
|
6,40
|
1.422
|
8.873.376
|
887
|
15.493.828
|
-6.620.452
|
3.537.800
|
22.907.528
|
|
|
02/03/2026
|
6,20
|
2.102
|
12.851.530
|
1.150
|
21.463.557
|
-8.612.027
|
8.030.300
|
50.582.140
|
|
|
27/02/2026
|
6,40
|
1.529
|
40.513.896
|
1.204
|
51.512.855
|
-10.998.959
|
4.463.700
|
272.221.050
|
|
|