|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/10/2026
|
5,70
|
0
|
7.825.600
|
0
|
4.432.200
|
3.393.400
|
35.900
|
208.460
|
|
|
22/10/2026
|
5,90
|
438
|
9.938.467
|
472
|
6.501.526
|
3.436.941
|
823.200
|
4.817.430
|
|
|
21/10/2026
|
5,90
|
556
|
12.673.334
|
453
|
7.242.680
|
5.430.654
|
830.300
|
15.109.550
|
|
|
20/10/2026
|
5,80
|
371
|
9.081.236
|
404
|
5.993.558
|
3.087.678
|
655.200
|
3.744.180
|
|
|
19/10/2026
|
5,80
|
361
|
10.210.136
|
362
|
4.020.525
|
6.189.611
|
353.100
|
2.041.770
|
|
|
16/10/2026
|
5,80
|
378
|
9.028.835
|
361
|
5.836.041
|
3.192.794
|
309.700
|
1.776.660
|
|
|
15/10/2026
|
5,80
|
492
|
8.170.905
|
413
|
6.819.988
|
1.350.917
|
565.400
|
3.251.290
|
|
|
14/10/2026
|
5,80
|
387
|
9.153.660
|
415
|
5.383.823
|
3.769.837
|
489.900
|
2.873.540
|
|
|
13/10/2026
|
5,90
|
467
|
10.602.133
|
497
|
5.723.868
|
4.878.265
|
932.600
|
5.406.440
|
|
|
12/10/2026
|
5,70
|
480
|
9.255.583
|
401
|
4.978.819
|
4.276.764
|
607.500
|
3.469.330
|
|
|
09/10/2026
|
5,80
|
603
|
9.836.470
|
473
|
5.460.950
|
4.375.520
|
946.800
|
5.448.080
|
|
|
08/10/2026
|
5,90
|
508
|
10.244.764
|
427
|
4.463.608
|
5.781.156
|
1.176.000
|
6.923.270
|
|
|
07/10/2026
|
5,90
|
514
|
8.981.110
|
434
|
5.449.845
|
3.531.265
|
563.600
|
3.279.360
|
|
|
06/10/2026
|
6,00
|
540
|
10.440.283
|
459
|
6.851.716
|
3.588.567
|
957.900
|
5.632.710
|
|
|
05/10/2026
|
6,00
|
415
|
11.186.884
|
447
|
5.996.408
|
5.190.476
|
852.200
|
5.118.700
|
|
|
02/10/2026
|
6,10
|
332
|
10.007.287
|
484
|
8.610.586
|
1.396.701
|
860.300
|
5.204.280
|
|
|
01/10/2026
|
6,20
|
470
|
11.803.696
|
646
|
7.246.743
|
4.556.953
|
1.263.500
|
7.722.130
|
|
|
30/09/2026
|
6,10
|
394
|
10.217.265
|
441
|
6.410.178
|
3.807.087
|
482.000
|
2.897.810
|
|
|
29/09/2026
|
6,10
|
348
|
10.295.787
|
423
|
5.524.436
|
4.771.351
|
771.700
|
4.631.240
|
|
|
28/09/2026
|
6,10
|
383
|
11.819.215
|
522
|
6.800.784
|
5.018.431
|
966.000
|
5.821.960
|
|
|