Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
5,20
|
572
|
9.863.358
|
1.100
|
12.578.142
|
-2.714.784
|
1.172.600
|
13.090.150
|
|
21/11/2024
|
5,20
|
1.032
|
24.134.937
|
1.531
|
17.809.322
|
6.325.615
|
10.871.600
|
58.764.880
|
|
20/11/2024
|
5,10
|
506
|
23.391.951
|
1.100
|
10.669.289
|
12.722.662
|
5.382.300
|
26.896.540
|
|
19/11/2024
|
4,90
|
344
|
11.685.138
|
791
|
7.171.658
|
4.513.480
|
1.138.900
|
5.560.660
|
|
18/11/2024
|
5,00
|
437
|
16.203.016
|
714
|
9.593.752
|
6.609.264
|
2.677.800
|
22.647.380
|
|
15/11/2024
|
4,90
|
487
|
17.716.376
|
675
|
11.992.700
|
5.723.676
|
1.742.500
|
32.844.060
|
|
14/11/2024
|
4,90
|
426
|
18.336.307
|
697
|
15.431.710
|
2.904.597
|
1.862.300
|
43.895.480
|
|
13/11/2024
|
5,00
|
513
|
15.093.171
|
860
|
10.382.468
|
4.710.703
|
2.786.500
|
23.533.020
|
|
12/11/2024
|
4,90
|
520
|
13.317.567
|
660
|
5.894.325
|
7.423.242
|
1.897.400
|
11.319.070
|
|
11/11/2024
|
4,90
|
582
|
9.921.031
|
640
|
5.336.673
|
4.584.358
|
1.238.200
|
5.954.420
|
|
08/11/2024
|
4,90
|
591
|
9.861.448
|
733
|
7.450.939
|
2.410.509
|
1.820.800
|
8.880.380
|
|
07/11/2024
|
5,00
|
554
|
13.703.383
|
963
|
8.699.122
|
5.004.261
|
2.275.400
|
16.834.220
|
|
06/11/2024
|
5,00
|
729
|
20.986.116
|
1.329
|
17.340.114
|
3.646.002
|
4.652.900
|
53.306.950
|
|
05/11/2024
|
4,90
|
421
|
13.153.498
|
754
|
9.031.312
|
4.122.186
|
1.661.900
|
8.070.330
|
|
04/11/2024
|
4,70
|
334
|
12.663.336
|
525
|
9.951.025
|
2.712.311
|
1.956.900
|
9.189.710
|
|
01/11/2024
|
4,70
|
419
|
8.400.816
|
483
|
9.910.811
|
-1.509.995
|
652.900
|
16.271.010
|
|
31/10/2024
|
4,80
|
536
|
7.242.940
|
514
|
9.611.121
|
-2.368.181
|
1.605.300
|
14.705.980
|
|
30/10/2024
|
4,80
|
576
|
5.509.280
|
651
|
9.255.256
|
-3.745.976
|
1.557.700
|
7.453.970
|
|
29/10/2024
|
4,90
|
471
|
6.284.775
|
918
|
11.607.396
|
-5.322.621
|
1.294.800
|
6.368.890
|
|
28/10/2024
|
5,00
|
457
|
5.870.530
|
785
|
9.134.129
|
-3.263.599
|
1.072.100
|
5.256.010
|
|
|