Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
4,90
|
591
|
9.861.448
|
733
|
7.450.939
|
2.410.509
|
1.820.800
|
8.880.380
|
|
07/11/2024
|
5,00
|
554
|
13.703.383
|
963
|
8.699.122
|
5.004.261
|
2.275.400
|
16.834.220
|
|
06/11/2024
|
5,00
|
729
|
20.986.116
|
1.329
|
17.340.114
|
3.646.002
|
4.652.900
|
53.306.950
|
|
05/11/2024
|
4,90
|
421
|
13.153.498
|
754
|
9.031.312
|
4.122.186
|
1.661.900
|
8.070.330
|
|
04/11/2024
|
4,70
|
334
|
12.663.336
|
525
|
9.951.025
|
2.712.311
|
1.956.900
|
9.189.710
|
|
01/11/2024
|
4,70
|
419
|
8.400.816
|
483
|
9.910.811
|
-1.509.995
|
652.900
|
16.271.010
|
|
31/10/2024
|
4,80
|
536
|
7.242.940
|
514
|
9.611.121
|
-2.368.181
|
1.605.300
|
14.705.980
|
|
30/10/2024
|
4,80
|
576
|
5.509.280
|
651
|
9.255.256
|
-3.745.976
|
1.557.700
|
7.453.970
|
|
29/10/2024
|
4,90
|
471
|
6.284.775
|
918
|
11.607.396
|
-5.322.621
|
1.294.800
|
6.368.890
|
|
28/10/2024
|
5,00
|
457
|
5.870.530
|
785
|
9.134.129
|
-3.263.599
|
1.072.100
|
5.256.010
|
|
25/10/2024
|
5,00
|
940
|
23.455.068
|
1.618
|
17.214.452
|
6.240.616
|
7.820.500
|
53.941.840
|
|
24/10/2024
|
4,80
|
297
|
5.995.346
|
738
|
11.035.075
|
-5.039.729
|
1.847.900
|
8.686.610
|
|
23/10/2024
|
4,80
|
342
|
13.955.268
|
663
|
17.990.508
|
-4.035.240
|
2.104.800
|
48.246.580
|
|
22/10/2024
|
4,50
|
480
|
4.161.681
|
505
|
9.686.081
|
-5.524.400
|
1.687.500
|
7.702.650
|
|
21/10/2024
|
4,50
|
439
|
3.615.148
|
526
|
10.565.877
|
-6.950.729
|
2.168.800
|
9.978.790
|
|
18/10/2024
|
4,60
|
452
|
3.452.507
|
658
|
11.526.236
|
-8.073.729
|
1.833.200
|
8.508.170
|
|
17/10/2024
|
4,70
|
389
|
3.939.484
|
764
|
10.361.147
|
-6.421.663
|
1.891.800
|
8.885.220
|
|
16/10/2024
|
4,60
|
371
|
2.488.273
|
571
|
10.891.525
|
-8.403.252
|
855.600
|
3.973.350
|
|
15/10/2024
|
4,60
|
451
|
7.332.825
|
884
|
15.455.692
|
-8.122.867
|
2.355.100
|
16.460.150
|
|
14/10/2024
|
4,80
|
387
|
5.246.366
|
1.041
|
10.669.505
|
-5.423.139
|
2.155.900
|
10.133.630
|
|
|