|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
02/10/2026
|
6,10
|
332
|
10.007.287
|
484
|
8.610.586
|
1.396.701
|
860.300
|
5.204.280
|
|
|
01/10/2026
|
6,20
|
470
|
11.803.696
|
646
|
7.246.743
|
4.556.953
|
1.263.500
|
7.722.130
|
|
|
30/09/2026
|
6,10
|
394
|
10.217.265
|
441
|
6.410.178
|
3.807.087
|
482.000
|
2.897.810
|
|
|
29/09/2026
|
6,10
|
348
|
10.295.787
|
423
|
5.524.436
|
4.771.351
|
771.700
|
4.631.240
|
|
|
28/09/2026
|
6,10
|
383
|
11.819.215
|
522
|
6.800.784
|
5.018.431
|
966.000
|
5.821.960
|
|
|
25/09/2026
|
6,10
|
347
|
10.075.574
|
443
|
5.833.462
|
4.242.112
|
302.100
|
1.820.640
|
|
|
24/09/2026
|
6,10
|
462
|
10.480.924
|
468
|
6.389.970
|
4.090.954
|
739.200
|
4.459.090
|
|
|
23/09/2026
|
6,10
|
482
|
10.571.155
|
446
|
6.991.143
|
3.580.012
|
773.400
|
4.680.130
|
|
|
22/09/2026
|
6,10
|
577
|
10.657.594
|
449
|
7.010.308
|
3.647.286
|
876.600
|
5.282.510
|
|
|
21/09/2026
|
6,10
|
454
|
9.914.191
|
444
|
5.430.375
|
4.483.816
|
407.800
|
2.465.650
|
|
|
18/09/2026
|
6,20
|
398
|
10.316.188
|
470
|
4.887.961
|
5.428.227
|
432.900
|
2.674.340
|
|
|
17/09/2026
|
6,20
|
710
|
12.373.330
|
476
|
7.068.632
|
5.304.698
|
1.789.800
|
10.913.710
|
|
|
16/09/2026
|
6,10
|
567
|
10.823.793
|
418
|
7.185.795
|
3.637.998
|
1.231.800
|
7.416.830
|
|
|
15/09/2026
|
6,10
|
736
|
10.248.676
|
555
|
6.212.376
|
4.036.300
|
932.000
|
5.671.620
|
|
|
14/09/2026
|
6,20
|
742
|
9.646.787
|
602
|
6.564.510
|
3.082.277
|
883.800
|
5.447.490
|
|
|
11/09/2026
|
6,30
|
525
|
10.775.767
|
597
|
9.129.868
|
1.645.899
|
1.335.600
|
8.570.370
|
|
|
10/09/2026
|
6,40
|
400
|
10.497.130
|
558
|
6.188.871
|
4.308.259
|
1.005.700
|
6.455.470
|
|
|
09/09/2026
|
6,50
|
451
|
10.880.677
|
562
|
8.621.096
|
2.259.581
|
1.023.700
|
6.650.780
|
|
|
08/09/2026
|
6,40
|
474
|
10.354.476
|
542
|
9.880.604
|
473.872
|
695.200
|
4.444.480
|
|
|
07/09/2026
|
6,50
|
388
|
10.165.025
|
529
|
6.569.712
|
3.595.313
|
560.300
|
3.789.730
|
|
|