|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/11/2026
|
11,05
|
1.295
|
7.278.930
|
2.893
|
10.259.756
|
-2.980.826
|
4.937.200
|
54.840.285
|
|
|
04/11/2026
|
11,10
|
1.846
|
7.519.661
|
2.237
|
7.508.581
|
11.080
|
3.894.800
|
42.444.580
|
|
|
03/11/2026
|
10,70
|
1.566
|
6.473.847
|
1.951
|
6.976.806
|
-502.959
|
3.022.700
|
33.459.735
|
|
|
02/11/2026
|
10,30
|
3.487
|
9.524.102
|
1.783
|
10.037.693
|
-513.591
|
6.681.600
|
69.624.830
|
|
|
30/10/2026
|
10,85
|
1.677
|
5.068.435
|
1.641
|
7.020.535
|
-1.952.100
|
2.679.900
|
29.230.970
|
|
|
29/10/2026
|
11,15
|
2.541
|
8.600.093
|
3.284
|
10.750.335
|
-2.150.242
|
5.224.800
|
59.634.697
|
|
|
28/10/2026
|
11,10
|
1.416
|
4.751.110
|
2.041
|
6.852.068
|
-2.100.958
|
2.506.600
|
27.652.196
|
|
|
27/10/2026
|
11,10
|
2.058
|
10.351.945
|
3.081
|
10.909.973
|
-558.028
|
4.939.500
|
55.059.756
|
|
|
26/10/2026
|
11,00
|
1.426
|
3.560.574
|
1.666
|
5.789.484
|
-2.228.910
|
1.686.500
|
18.509.996
|
|
|
23/10/2026
|
11,05
|
2.096
|
8.338.366
|
1.985
|
7.887.338
|
451.028
|
3.652.600
|
40.006.296
|
|
|
22/10/2026
|
10,95
|
1.811
|
6.144.019
|
2.308
|
7.710.728
|
-1.566.709
|
3.107.000
|
34.162.206
|
|
|
21/10/2026
|
10,95
|
2.918
|
11.029.096
|
4.557
|
12.232.306
|
-1.203.210
|
7.232.200
|
80.270.775
|
|
|
20/10/2026
|
10,75
|
2.370
|
10.457.102
|
2.783
|
9.862.376
|
594.726
|
5.632.600
|
59.907.059
|
|
|
19/10/2026
|
10,45
|
1.335
|
5.183.819
|
1.601
|
5.215.986
|
-32.167
|
2.444.500
|
25.520.763
|
|
|
16/10/2026
|
10,40
|
1.334
|
4.641.233
|
1.689
|
5.591.212
|
-949.979
|
2.090.700
|
22.367.347
|
|
|
15/10/2026
|
10,45
|
2.225
|
6.758.822
|
2.430
|
8.625.405
|
-1.866.583
|
3.926.400
|
41.056.593
|
|
|
14/10/2026
|
10,50
|
2.185
|
11.905.335
|
2.816
|
8.486.439
|
3.418.896
|
6.475.100
|
66.187.180
|
|
|
13/10/2026
|
10,05
|
1.721
|
3.911.418
|
1.464
|
5.629.963
|
-1.718.545
|
2.576.200
|
26.003.652
|
|
|
12/10/2026
|
10,25
|
2.724
|
8.758.878
|
2.733
|
8.840.541
|
-81.663
|
5.268.300
|
55.055.143
|
|
|
09/10/2026
|
9,90
|
2.291
|
3.408.493
|
1.302
|
4.166.180
|
-757.687
|
2.001.100
|
19.711.239
|
|
|