Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/04/2025
|
13,65
|
0
|
0
|
0
|
0
|
0
|
878.100
|
11.997.755
|
|
17/04/2025
|
13,50
|
6.810
|
14.971.669
|
3.998
|
13.476.277
|
1.495.392
|
7.480.100
|
99.222.760
|
|
16/04/2025
|
13,55
|
5.211
|
11.047.869
|
3.239
|
12.257.369
|
-1.209.500
|
6.282.200
|
86.416.625
|
|
15/04/2025
|
14,00
|
6.693
|
12.348.512
|
4.412
|
12.504.534
|
-156.022
|
6.501.100
|
91.087.120
|
|
14/04/2025
|
14,40
|
5.702
|
10.403.025
|
3.383
|
11.413.756
|
-1.010.731
|
6.024.000
|
86.893.635
|
|
11/04/2025
|
14,50
|
10.285
|
22.078.524
|
5.738
|
31.218.876
|
-9.140.352
|
14.997.500
|
226.733.790
|
|
10/04/2025
|
14,15
|
5.246
|
17.993.400
|
472
|
1.682.831
|
16.310.569
|
1.681.700
|
25.347.956
|
|
09/04/2025
|
13,25
|
4.075
|
9.211.125
|
4.184
|
28.625.382
|
-19.414.257
|
8.678.000
|
115.145.380
|
|
08/04/2025
|
14,20
|
2.656
|
7.210.745
|
3.521
|
20.345.049
|
-13.134.304
|
6.102.500
|
88.457.780
|
|
04/04/2025
|
15,25
|
6.971
|
19.309.340
|
4.910
|
27.894.052
|
-8.584.712
|
16.137.400
|
244.090.785
|
|
03/04/2025
|
16,20
|
6.737
|
13.839.354
|
5.165
|
32.071.179
|
-18.231.825
|
10.995.900
|
179.081.595
|
|
02/04/2025
|
17,40
|
3.013
|
16.971.882
|
3.775
|
17.027.620
|
-55.738
|
5.760.600
|
100.655.535
|
|
01/04/2025
|
17,60
|
3.125
|
10.079.129
|
2.776
|
8.132.562
|
1.946.567
|
3.612.200
|
63.370.865
|
|
31/03/2025
|
17,20
|
4.728
|
8.061.236
|
1.926
|
7.136.565
|
924.671
|
3.959.800
|
73.771.010
|
|
28/03/2025
|
17,40
|
5.496
|
9.808.733
|
2.373
|
11.367.248
|
-1.558.515
|
5.759.700
|
135.847.935
|
|
27/03/2025
|
17,75
|
3.545
|
8.780.580
|
2.027
|
8.833.568
|
-52.988
|
2.995.900
|
58.807.020
|
|
26/03/2025
|
18,00
|
3.756
|
12.890.505
|
4.095
|
15.249.126
|
-2.358.621
|
4.905.600
|
88.310.110
|
|
25/03/2025
|
17,90
|
3.456
|
13.819.607
|
2.627
|
8.554.078
|
5.265.529
|
3.969.000
|
76.335.865
|
|
24/03/2025
|
17,75
|
3.900
|
11.276.952
|
1.919
|
7.533.482
|
3.743.470
|
3.927.600
|
69.382.320
|
|
21/03/2025
|
17,70
|
4.062
|
6.943.715
|
2.147
|
7.259.723
|
-316.008
|
3.203.500
|
62.394.015
|
|
|