Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
18,50
|
5.361
|
15.263.620
|
3.711
|
16.959.537
|
-1.695.917
|
7.777.700
|
143.805.715
|
|
31/07/2025
|
18,65
|
5.152
|
27.440.803
|
5.527
|
23.757.511
|
3.683.292
|
11.231.500
|
211.816.335
|
|
30/07/2025
|
18,90
|
6.629
|
41.304.447
|
5.703
|
27.565.452
|
13.738.995
|
19.055.300
|
352.764.815
|
|
29/07/2025
|
18,00
|
9.667
|
36.907.018
|
7.882
|
38.908.871
|
-2.001.853
|
23.009.600
|
432.856.465
|
|
28/07/2025
|
19,35
|
7.511
|
33.200.772
|
9.157
|
36.532.587
|
-3.331.815
|
21.588.000
|
414.967.135
|
|
25/07/2025
|
18,65
|
4.858
|
20.897.597
|
6.159
|
24.777.147
|
-3.879.550
|
12.585.100
|
236.112.910
|
|
24/07/2025
|
18,60
|
6.069
|
15.862.313
|
4.884
|
20.762.024
|
-4.899.711
|
8.540.500
|
159.127.355
|
|
23/07/2025
|
18,90
|
7.572
|
49.895.237
|
11.631
|
38.920.360
|
10.974.877
|
27.132.200
|
509.786.945
|
|
22/07/2025
|
18,05
|
4.201
|
12.804.543
|
3.247
|
11.770.965
|
1.033.578
|
6.717.000
|
120.518.050
|
|
21/07/2025
|
18,00
|
4.356
|
20.449.518
|
6.270
|
24.671.312
|
-4.221.794
|
12.213.400
|
223.249.580
|
|
18/07/2025
|
17,95
|
4.900
|
17.538.213
|
4.774
|
19.979.773
|
-2.441.560
|
10.036.000
|
180.497.120
|
|
17/07/2025
|
18,00
|
3.960
|
16.107.031
|
6.170
|
22.546.778
|
-6.439.747
|
10.234.400
|
186.117.585
|
|
16/07/2025
|
18,05
|
3.400
|
14.861.161
|
4.924
|
16.332.075
|
-1.470.914
|
7.934.400
|
142.817.170
|
|
15/07/2025
|
17,90
|
5.447
|
42.498.716
|
8.524
|
29.002.952
|
13.495.764
|
17.750.400
|
321.131.570
|
|
14/07/2025
|
17,75
|
4.655
|
14.969.403
|
4.186
|
14.474.377
|
495.026
|
7.754.000
|
136.561.665
|
|
11/07/2025
|
17,65
|
5.991
|
28.316.213
|
6.249
|
24.654.751
|
3.661.462
|
12.997.300
|
230.533.320
|
|
10/07/2025
|
17,70
|
3.989
|
20.154.917
|
5.493
|
17.616.547
|
2.538.370
|
8.364.100
|
147.859.040
|
|
09/07/2025
|
17,60
|
5.347
|
24.216.169
|
7.521
|
24.330.121
|
-113.952
|
13.226.000
|
234.901.125
|
|
08/07/2025
|
17,65
|
6.242
|
44.137.342
|
10.128
|
34.736.742
|
9.400.600
|
18.716.900
|
331.535.650
|
|
07/07/2025
|
17,35
|
4.548
|
27.714.004
|
6.147
|
23.627.773
|
4.086.231
|
13.368.800
|
230.024.115
|
|
|