|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
15,40
|
3.629
|
6.019.206
|
1.351
|
7.314.398
|
-1.295.192
|
4.341.700
|
69.111.515
|
|
|
11/12/2025
|
16,40
|
1.851
|
3.635.380
|
1.142
|
4.159.100
|
-523.720
|
1.730.400
|
28.472.785
|
|
|
10/12/2025
|
16,45
|
1.718
|
3.260.559
|
1.452
|
3.597.403
|
-336.844
|
1.778.800
|
29.359.845
|
|
|
09/12/2025
|
16,50
|
3.361
|
5.649.272
|
1.527
|
5.104.143
|
545.129
|
3.198.700
|
52.249.195
|
|
|
08/12/2025
|
16,50
|
2.021
|
3.923.851
|
1.255
|
4.152.268
|
-228.417
|
1.629.900
|
27.016.090
|
|
|
05/12/2025
|
16,65
|
2.182
|
4.907.906
|
2.067
|
5.735.394
|
-827.488
|
2.374.000
|
39.782.680
|
|
|
04/12/2025
|
16,85
|
2.214
|
7.374.270
|
2.194
|
5.672.199
|
1.702.071
|
2.786.100
|
46.892.875
|
|
|
03/12/2025
|
16,70
|
1.912
|
5.172.761
|
1.316
|
3.496.210
|
1.676.551
|
1.821.200
|
30.303.930
|
|
|
02/12/2025
|
16,50
|
3.616
|
6.467.045
|
1.293
|
5.943.792
|
523.253
|
3.278.400
|
53.637.215
|
|
|
01/12/2025
|
16,50
|
2.638
|
4.190.579
|
1.160
|
4.391.868
|
-201.289
|
2.270.500
|
37.686.000
|
|
|
28/11/2025
|
16,70
|
2.422
|
8.097.682
|
1.291
|
7.840.088
|
257.594
|
1.846.400
|
84.967.410
|
|
|
27/11/2025
|
16,85
|
1.486
|
3.971.839
|
1.496
|
4.488.529
|
-516.690
|
1.603.500
|
27.104.745
|
|
|
26/11/2025
|
16,85
|
2.252
|
8.653.927
|
1.155
|
7.379.521
|
1.274.406
|
2.180.500
|
90.893.330
|
|
|
25/11/2025
|
16,70
|
2.726
|
5.836.277
|
1.830
|
5.797.387
|
38.890
|
2.823.100
|
47.538.650
|
|
|
24/11/2025
|
16,90
|
2.371
|
4.751.692
|
1.439
|
5.640.907
|
-889.215
|
2.488.100
|
42.379.845
|
|
|
21/11/2025
|
17,10
|
2.153
|
6.066.507
|
1.513
|
5.596.095
|
470.412
|
3.150.500
|
53.761.000
|
|
|
20/11/2025
|
17,10
|
2.363
|
4.341.712
|
1.623
|
5.634.054
|
-1.292.342
|
2.085.400
|
35.756.755
|
|
|
19/11/2025
|
17,30
|
3.525
|
12.265.841
|
4.707
|
16.140.439
|
-3.874.598
|
7.853.200
|
137.245.090
|
|
|
18/11/2025
|
17,30
|
2.711
|
9.222.191
|
3.551
|
10.514.456
|
-1.292.265
|
4.056.700
|
70.437.055
|
|
|
17/11/2025
|
17,20
|
2.802
|
8.776.925
|
2.559
|
7.893.280
|
883.645
|
3.446.800
|
59.070.630
|
|
|