|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
18,80
|
2.767
|
6.153.055
|
2.030
|
8.365.667
|
-2.212.612
|
3.127.900
|
58.450.630
|
|
|
20/11/2024
|
18,65
|
4.991
|
11.654.356
|
4.438
|
10.693.819
|
960.537
|
5.426.700
|
101.003.380
|
|
|
19/11/2024
|
18,35
|
3.369
|
6.349.776
|
2.795
|
8.498.969
|
-2.149.193
|
3.865.700
|
71.701.760
|
|
|
18/11/2024
|
18,55
|
5.927
|
10.476.234
|
2.973
|
12.176.074
|
-1.699.840
|
5.872.100
|
108.093.700
|
|
|
15/11/2024
|
18,40
|
10.655
|
17.761.926
|
4.495
|
24.882.929
|
-7.121.003
|
11.664.600
|
218.215.965
|
|
|
14/11/2024
|
19,10
|
10.115
|
16.267.465
|
4.144
|
26.390.409
|
-10.122.944
|
12.265.500
|
238.666.960
|
|
|
13/11/2024
|
19,95
|
7.621
|
11.929.591
|
3.248
|
16.158.771
|
-4.229.180
|
6.642.100
|
132.897.840
|
|
|
12/11/2024
|
20,15
|
3.406
|
7.643.927
|
3.257
|
13.687.641
|
-6.043.714
|
3.682.800
|
74.836.195
|
|
|
11/11/2024
|
20,30
|
5.703
|
13.397.110
|
4.073
|
14.240.187
|
-843.077
|
5.833.100
|
118.178.090
|
|
|
08/11/2024
|
20,20
|
4.278
|
10.259.973
|
3.434
|
14.483.118
|
-4.223.145
|
5.626.100
|
114.542.110
|
|
|
07/11/2024
|
20,30
|
2.657
|
6.812.342
|
3.879
|
13.029.547
|
-6.217.205
|
3.287.400
|
68.231.955
|
|
|
06/11/2024
|
20,35
|
3.341
|
9.953.470
|
3.558
|
11.492.793
|
-1.539.323
|
3.652.800
|
74.826.160
|
|
|
05/11/2024
|
20,00
|
3.395
|
7.226.097
|
2.648
|
8.272.386
|
-1.046.289
|
2.742.500
|
54.964.015
|
|
|
04/11/2024
|
19,95
|
5.314
|
11.798.915
|
2.534
|
9.780.506
|
2.018.409
|
4.771.800
|
95.955.190
|
|
|
01/11/2024
|
20,20
|
8.402
|
16.766.638
|
2.905
|
16.850.976
|
-84.338
|
8.910.800
|
178.876.830
|
|
|
31/10/2024
|
20,25
|
6.710
|
13.007.744
|
2.693
|
15.687.613
|
-2.679.869
|
5.818.700
|
118.504.575
|
|
|
30/10/2024
|
20,35
|
5.462
|
10.838.045
|
3.088
|
13.520.736
|
-2.682.691
|
5.431.900
|
111.256.195
|
|
|
29/10/2024
|
20,70
|
3.205
|
11.126.166
|
4.398
|
17.044.922
|
-5.918.756
|
5.104.500
|
106.326.950
|
|
|
28/10/2024
|
20,75
|
4.456
|
18.792.503
|
5.730
|
20.471.234
|
-1.678.731
|
6.509.300
|
134.994.165
|
|
|
25/10/2024
|
20,30
|
3.563
|
10.138.472
|
4.046
|
18.552.633
|
-8.414.161
|
5.669.300
|
116.279.735
|
|
|