|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/10/2025
|
16,85
|
2.531
|
6.809.143
|
1.822
|
5.948.107
|
861.036
|
3.034.700
|
50.646.680
|
|
|
27/10/2025
|
16,60
|
2.949
|
11.615.810
|
2.181
|
6.493.880
|
5.121.930
|
3.969.600
|
65.914.050
|
|
|
24/10/2025
|
16,30
|
4.728
|
8.963.500
|
1.960
|
8.457.989
|
505.511
|
4.410.200
|
71.814.265
|
|
|
23/10/2025
|
16,50
|
3.852
|
8.358.739
|
1.631
|
7.207.683
|
1.151.056
|
4.087.600
|
69.706.360
|
|
|
22/10/2025
|
16,55
|
5.019
|
11.565.424
|
1.904
|
8.930.231
|
2.635.193
|
5.323.900
|
87.665.345
|
|
|
21/10/2025
|
16,60
|
7.700
|
17.169.297
|
2.681
|
13.554.747
|
3.614.550
|
9.564.900
|
161.395.140
|
|
|
20/10/2025
|
17,00
|
7.755
|
15.724.022
|
3.026
|
19.988.769
|
-4.264.747
|
13.306.100
|
233.552.730
|
|
|
17/10/2025
|
18,25
|
6.159
|
16.723.170
|
3.227
|
17.931.591
|
-1.208.421
|
11.245.900
|
208.166.700
|
|
|
16/10/2025
|
18,50
|
4.271
|
10.740.754
|
2.525
|
9.893.442
|
847.312
|
5.514.600
|
101.444.765
|
|
|
15/10/2025
|
18,45
|
4.581
|
10.871.751
|
2.752
|
9.718.580
|
1.153.171
|
5.286.200
|
96.707.970
|
|
|
14/10/2025
|
18,35
|
5.168
|
16.389.779
|
3.087
|
16.301.599
|
88.180
|
9.187.000
|
171.078.105
|
|
|
13/10/2025
|
18,70
|
5.711
|
12.380.314
|
2.670
|
12.515.687
|
-135.373
|
7.214.100
|
133.940.450
|
|
|
10/10/2025
|
19,00
|
2.644
|
8.850.669
|
3.361
|
9.922.776
|
-1.072.107
|
4.125.800
|
78.544.780
|
|
|
09/10/2025
|
18,85
|
2.241
|
6.161.294
|
2.399
|
7.058.019
|
-896.725
|
2.626.900
|
49.523.110
|
|
|
08/10/2025
|
18,80
|
2.600
|
8.563.350
|
2.354
|
7.052.185
|
1.511.165
|
3.554.400
|
66.529.010
|
|
|
07/10/2025
|
18,50
|
2.849
|
7.094.441
|
2.085
|
9.186.147
|
-2.091.706
|
2.598.400
|
48.536.115
|
|
|
06/10/2025
|
18,80
|
3.185
|
8.915.848
|
2.632
|
9.170.409
|
-254.561
|
4.100.400
|
77.304.240
|
|
|
03/10/2025
|
18,05
|
5.083
|
11.453.205
|
2.128
|
9.905.148
|
1.548.057
|
5.984.600
|
109.135.105
|
|
|
02/10/2025
|
18,50
|
3.153
|
9.993.705
|
2.006
|
8.206.541
|
1.787.164
|
4.197.800
|
79.728.520
|
|
|
01/10/2025
|
19,00
|
2.323
|
7.836.760
|
1.857
|
6.025.341
|
1.811.419
|
2.323.600
|
46.960.810
|
|
|