Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
18,40
|
6.047
|
20.023.869
|
4.208
|
19.529.228
|
494.641
|
12.260.500
|
225.042.840
|
|
21/08/2025
|
18,80
|
7.355
|
24.131.297
|
3.928
|
19.745.762
|
4.385.535
|
10.658.300
|
198.665.055
|
|
20/08/2025
|
18,85
|
10.253
|
30.073.213
|
5.728
|
36.667.042
|
-6.593.829
|
19.333.100
|
366.923.830
|
|
19/08/2025
|
19,60
|
6.792
|
23.632.680
|
5.390
|
22.157.087
|
1.475.593
|
9.540.700
|
187.716.495
|
|
18/08/2025
|
19,75
|
5.709
|
26.175.225
|
7.564
|
29.886.377
|
-3.711.152
|
12.258.700
|
244.552.895
|
|
15/08/2025
|
19,45
|
7.703
|
27.946.579
|
7.652
|
31.170.964
|
-3.224.385
|
14.123.200
|
277.922.015
|
|
14/08/2025
|
19,45
|
6.885
|
19.163.706
|
5.059
|
24.838.484
|
-5.674.778
|
10.531.700
|
205.935.520
|
|
13/08/2025
|
19,70
|
8.262
|
23.232.870
|
5.576
|
25.974.543
|
-2.741.673
|
14.635.400
|
286.248.005
|
|
12/08/2025
|
19,85
|
6.637
|
28.974.673
|
8.700
|
45.842.470
|
-16.867.797
|
17.635.500
|
352.397.005
|
|
11/08/2025
|
19,75
|
6.038
|
25.074.932
|
6.663
|
28.217.647
|
-3.142.715
|
14.848.500
|
296.003.915
|
|
08/08/2025
|
19,50
|
7.464
|
25.519.025
|
6.561
|
24.900.538
|
618.487
|
13.668.700
|
266.363.070
|
|
07/08/2025
|
19,60
|
6.732
|
47.868.209
|
8.833
|
29.722.354
|
18.145.855
|
19.362.200
|
373.915.035
|
|
06/08/2025
|
18,95
|
5.031
|
18.694.953
|
6.519
|
24.390.709
|
-5.695.756
|
10.490.400
|
200.107.825
|
|
05/08/2025
|
18,60
|
7.705
|
39.487.941
|
9.143
|
48.187.560
|
-8.699.619
|
28.420.700
|
541.400.020
|
|
04/08/2025
|
18,55
|
3.669
|
10.917.681
|
2.902
|
12.741.185
|
-1.823.504
|
5.257.200
|
97.067.385
|
|
01/08/2025
|
18,50
|
5.361
|
15.263.620
|
3.711
|
16.959.537
|
-1.695.917
|
7.777.700
|
143.805.715
|
|
31/07/2025
|
18,65
|
5.152
|
27.440.803
|
5.527
|
23.757.511
|
3.683.292
|
11.231.500
|
211.816.335
|
|
30/07/2025
|
18,90
|
6.629
|
41.304.447
|
5.703
|
27.565.452
|
13.738.995
|
19.055.300
|
352.764.815
|
|
29/07/2025
|
18,00
|
9.667
|
36.907.018
|
7.882
|
38.908.871
|
-2.001.853
|
23.009.600
|
432.856.465
|
|
28/07/2025
|
19,35
|
7.511
|
33.200.772
|
9.157
|
36.532.587
|
-3.331.815
|
21.588.000
|
414.967.135
|
|
|