Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/03/2025
|
17,40
|
5.496
|
9.808.733
|
2.373
|
11.367.248
|
-1.558.515
|
5.759.700
|
135.847.935
|
|
27/03/2025
|
17,75
|
3.545
|
8.780.580
|
2.027
|
8.833.568
|
-52.988
|
2.995.900
|
58.807.020
|
|
26/03/2025
|
18,00
|
3.756
|
12.890.505
|
4.095
|
15.249.126
|
-2.358.621
|
4.905.600
|
88.310.110
|
|
25/03/2025
|
17,90
|
3.456
|
13.819.607
|
2.627
|
8.554.078
|
5.265.529
|
3.969.000
|
76.335.865
|
|
24/03/2025
|
17,75
|
3.900
|
11.276.952
|
1.919
|
7.533.482
|
3.743.470
|
3.927.600
|
69.382.320
|
|
21/03/2025
|
17,70
|
4.062
|
6.943.715
|
2.147
|
7.259.723
|
-316.008
|
3.203.500
|
62.394.015
|
|
20/03/2025
|
17,85
|
5.269
|
12.996.661
|
3.128
|
10.035.634
|
2.961.027
|
5.447.800
|
96.626.680
|
|
19/03/2025
|
17,70
|
10.396
|
18.645.142
|
4.098
|
19.352.104
|
-706.962
|
10.948.800
|
201.981.855
|
|
18/03/2025
|
18,30
|
7.256
|
17.920.212
|
5.644
|
27.138.165
|
-9.217.953
|
11.525.900
|
222.402.045
|
|
17/03/2025
|
18,85
|
2.639
|
11.264.018
|
3.724
|
13.031.937
|
-1.767.919
|
5.415.000
|
107.494.155
|
|
14/03/2025
|
18,70
|
4.100
|
10.366.009
|
3.348
|
14.530.442
|
-4.164.433
|
4.785.300
|
89.570.140
|
|
13/03/2025
|
18,85
|
4.212
|
16.642.008
|
7.284
|
26.063.859
|
-9.421.851
|
10.326.600
|
196.363.195
|
|
12/03/2025
|
18,90
|
3.383
|
11.248.230
|
4.740
|
18.465.611
|
-7.217.381
|
6.125.300
|
118.115.560
|
|
11/03/2025
|
19,05
|
5.720
|
22.341.962
|
5.793
|
20.279.971
|
2.061.991
|
10.075.800
|
189.008.365
|
|
10/03/2025
|
18,70
|
3.682
|
11.513.063
|
3.525
|
13.355.198
|
-1.842.135
|
5.036.900
|
94.546.350
|
|
07/03/2025
|
18,80
|
4.539
|
13.914.212
|
4.007
|
15.844.090
|
-1.929.878
|
5.992.700
|
112.943.895
|
|
06/03/2025
|
18,95
|
4.303
|
14.935.422
|
4.026
|
15.495.373
|
-559.951
|
7.748.900
|
144.704.235
|
|
05/03/2025
|
18,30
|
4.598
|
12.499.783
|
2.888
|
15.096.249
|
-2.596.466
|
6.322.700
|
117.484.000
|
|
04/03/2025
|
18,70
|
4.981
|
14.464.214
|
3.560
|
17.259.530
|
-2.795.316
|
8.237.900
|
154.386.905
|
|
03/03/2025
|
18,90
|
5.057
|
15.760.937
|
4.406
|
17.857.837
|
-2.096.900
|
8.293.600
|
156.166.995
|
|
|