Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/05/2025
|
16,25
|
2.770
|
6.689.971
|
1.986
|
8.856.138
|
-2.166.167
|
3.319.100
|
53.505.720
|
|
22/05/2025
|
16,25
|
2.836
|
14.209.720
|
4.114
|
15.513.947
|
-1.304.227
|
7.450.800
|
122.801.660
|
|
21/05/2025
|
16,40
|
3.079
|
12.972.769
|
3.210
|
11.883.065
|
1.089.704
|
6.460.500
|
105.137.810
|
|
20/05/2025
|
16,30
|
2.111
|
11.262.536
|
3.657
|
13.569.851
|
-2.307.315
|
6.114.200
|
100.491.090
|
|
19/05/2025
|
16,25
|
3.295
|
17.577.920
|
4.286
|
17.920.277
|
-342.357
|
9.068.500
|
148.949.865
|
|
16/05/2025
|
16,45
|
4.412
|
29.542.155
|
8.062
|
26.278.523
|
3.263.632
|
16.804.500
|
274.997.405
|
|
15/05/2025
|
15,95
|
4.544
|
22.951.823
|
5.801
|
19.945.018
|
3.006.805
|
13.359.700
|
210.497.880
|
|
14/05/2025
|
15,50
|
4.590
|
30.854.376
|
5.760
|
25.302.133
|
5.552.243
|
17.662.200
|
272.511.610
|
|
13/05/2025
|
15,00
|
3.195
|
8.650.464
|
2.797
|
12.150.824
|
-3.500.360
|
5.222.200
|
78.340.560
|
|
12/05/2025
|
15,00
|
3.008
|
12.391.727
|
4.090
|
13.986.528
|
-1.594.801
|
7.435.900
|
111.805.335
|
|
09/05/2025
|
14,90
|
2.573
|
13.670.348
|
3.792
|
13.094.142
|
576.206
|
6.774.100
|
100.520.020
|
|
08/05/2025
|
14,75
|
2.828
|
13.129.970
|
4.908
|
16.496.241
|
-3.366.271
|
9.755.800
|
144.213.815
|
|
07/05/2025
|
14,55
|
3.353
|
10.088.053
|
2.508
|
8.288.570
|
1.799.483
|
5.031.400
|
72.508.155
|
|
06/05/2025
|
14,40
|
3.902
|
8.842.624
|
3.087
|
11.690.818
|
-2.848.194
|
5.923.200
|
86.063.185
|
|
05/05/2025
|
14,65
|
4.055
|
15.893.878
|
4.705
|
14.557.774
|
1.336.104
|
9.682.200
|
138.719.410
|
|
29/04/2025
|
13,80
|
2.933
|
9.567.018
|
3.320
|
10.465.076
|
-898.058
|
4.509.500
|
61.963.340
|
|
28/04/2025
|
13,65
|
3.564
|
13.706.107
|
3.991
|
13.275.734
|
430.373
|
5.730.500
|
84.735.345
|
|
25/04/2025
|
13,35
|
3.766
|
9.697.895
|
3.315
|
13.840.132
|
-4.142.237
|
5.217.100
|
70.379.520
|
|
24/04/2025
|
13,50
|
4.755
|
12.060.559
|
4.388
|
14.557.883
|
-2.497.324
|
5.648.200
|
83.405.590
|
|
23/04/2025
|
13,35
|
6.230
|
25.911.321
|
4.462
|
14.208.392
|
11.702.929
|
11.022.200
|
144.391.820
|
|
|