|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2025
|
17,10
|
2.153
|
6.066.507
|
1.513
|
5.596.095
|
470.412
|
3.150.500
|
53.761.000
|
|
|
20/11/2025
|
17,10
|
2.363
|
4.341.712
|
1.623
|
5.634.054
|
-1.292.342
|
2.085.400
|
35.756.755
|
|
|
19/11/2025
|
17,30
|
3.525
|
12.265.841
|
4.707
|
16.140.439
|
-3.874.598
|
7.853.200
|
137.245.090
|
|
|
18/11/2025
|
17,30
|
2.711
|
9.222.191
|
3.551
|
10.514.456
|
-1.292.265
|
4.056.700
|
70.437.055
|
|
|
17/11/2025
|
17,20
|
2.802
|
8.776.925
|
2.559
|
7.893.280
|
883.645
|
3.446.800
|
59.070.630
|
|
|
14/11/2025
|
17,05
|
2.387
|
7.520.962
|
2.174
|
7.617.109
|
-96.147
|
3.143.400
|
53.736.500
|
|
|
13/11/2025
|
17,05
|
2.307
|
5.226.774
|
1.871
|
6.025.566
|
-798.792
|
2.435.500
|
41.462.695
|
|
|
12/11/2025
|
17,10
|
2.096
|
8.413.686
|
2.901
|
8.774.610
|
-360.924
|
3.797.300
|
64.991.205
|
|
|
11/11/2025
|
16,90
|
2.467
|
6.475.286
|
1.703
|
7.357.480
|
-882.194
|
2.837.500
|
47.739.865
|
|
|
10/11/2025
|
16,85
|
2.473
|
6.426.166
|
1.871
|
6.980.644
|
-554.478
|
2.592.700
|
43.806.585
|
|
|
07/11/2025
|
16,85
|
3.309
|
11.908.408
|
3.422
|
12.597.849
|
-689.441
|
6.530.800
|
111.783.345
|
|
|
06/11/2025
|
17,00
|
2.564
|
5.580.944
|
1.757
|
6.710.664
|
-1.129.720
|
3.018.300
|
51.248.895
|
|
|
05/11/2025
|
17,10
|
3.183
|
7.704.510
|
2.167
|
9.086.462
|
-1.381.952
|
4.544.800
|
77.461.955
|
|
|
04/11/2025
|
17,15
|
3.710
|
9.703.539
|
2.259
|
8.805.876
|
897.663
|
4.887.600
|
82.065.050
|
|
|
03/11/2025
|
16,75
|
3.337
|
9.309.401
|
2.862
|
9.549.351
|
-239.950
|
5.061.400
|
85.841.275
|
|
|
31/10/2025
|
16,75
|
2.577
|
7.920.820
|
1.890
|
5.929.845
|
1.990.975
|
3.457.200
|
58.251.790
|
|
|
30/10/2025
|
16,65
|
4.373
|
9.350.052
|
2.001
|
9.618.032
|
-267.980
|
5.176.600
|
86.716.640
|
|
|
29/10/2025
|
17,00
|
2.513
|
6.651.794
|
2.109
|
6.303.226
|
348.568
|
3.123.500
|
53.178.375
|
|
|
28/10/2025
|
16,85
|
2.531
|
6.809.143
|
1.822
|
5.948.107
|
861.036
|
3.034.700
|
50.646.680
|
|
|
27/10/2025
|
16,60
|
2.949
|
11.615.810
|
2.181
|
6.493.880
|
5.121.930
|
3.969.600
|
65.914.050
|
|
|