|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
29/10/2026
|
+0,10/+0,61%
|
16,40
|
16,60
|
16,40
|
16,60
|
16,40
|
16,60
|
9.600
|
|
|
28/10/2026
|
0,00 / 0,00%
|
16,40
|
16,50
|
16,40
|
16,50
|
16,50
|
16,50
|
1.100
|
|
|
27/10/2026
|
-0,40/-2,38%
|
16,80
|
16,80
|
16,40
|
16,40
|
16,50
|
16,40
|
4.400
|
|
|
26/10/2026
|
+0,40/+2,44%
|
16,70
|
16,80
|
16,70
|
16,80
|
16,80
|
16,80
|
1.400
|
|
|
23/10/2026
|
0,00 / 0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
|
|
22/10/2026
|
-0,60/-3,55%
|
16,60
|
16,60
|
16,30
|
16,30
|
16,40
|
16,30
|
6.300
|
|
|
21/10/2026
|
+0,50/+3,05%
|
16,80
|
16,90
|
16,80
|
16,90
|
16,90
|
16,90
|
300
|
|
|
20/10/2026
|
+0,80/+4,97%
|
16,20
|
16,90
|
16,20
|
16,90
|
16,40
|
16,90
|
5.700
|
|
|
19/10/2026
|
+0,70/+4,52%
|
16,00
|
16,20
|
16,00
|
16,20
|
16,10
|
16,20
|
200
|
|
|
16/10/2026
|
0,00 / 0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
|
|
15/10/2026
|
-0,10/-0,62%
|
14,80
|
16,20
|
14,70
|
16,10
|
15,50
|
16,10
|
6.300
|
|
|
14/10/2026
|
0,00 / 0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
|
|
13/10/2026
|
+1,60/+10,88%
|
16,10
|
16,30
|
16,10
|
16,30
|
16,20
|
16,30
|
500
|
|
|
12/10/2026
|
0,00 / 0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
0
|
|
|
09/10/2026
|
-2,30/-14,02%
|
14,80
|
14,80
|
14,10
|
14,10
|
14,70
|
14,10
|
1.000
|
|
|
08/10/2026
|
0,00 / 0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
|
|
07/10/2026
|
0,00 / 0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
500
|
|
|
06/10/2026
|
0,00 / 0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
500
|
|
|
05/10/2026
|
0,00 / 0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
400
|
|
|
02/10/2026
|
0,00 / 0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
200
|
|
|
|