|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/11/2026
|
3,40
|
5.824
|
15.182.516
|
2.860
|
13.520.953
|
1.661.563
|
8.313.900
|
28.026.951
|
|
|
09/11/2026
|
3,46
|
5.774
|
13.446.686
|
2.556
|
13.868.710
|
-422.024
|
8.489.200
|
29.849.156
|
|
|
06/11/2026
|
3,68
|
7.261
|
20.073.786
|
3.131
|
23.751.343
|
-3.677.557
|
15.259.700
|
57.281.713
|
|
|
05/11/2026
|
3,95
|
5.466
|
17.998.570
|
2.614
|
14.051.383
|
3.947.187
|
7.427.700
|
29.704.584
|
|
|
04/11/2026
|
3,93
|
9.856
|
33.375.510
|
2.510
|
32.992.913
|
382.597
|
24.592.500
|
93.746.906
|
|
|
03/11/2026
|
4,06
|
12.828
|
56.999.296
|
6.401
|
61.422.619
|
-4.423.323
|
38.731.400
|
170.848.636
|
|
|
02/11/2026
|
4,34
|
5.333
|
21.343.050
|
298
|
7.001.775
|
14.341.275
|
7.000.200
|
30.380.738
|
|
|
30/10/2026
|
4,06
|
11.708
|
102.920.625
|
695
|
79.524.090
|
23.396.535
|
75.670.700
|
273.551.982
|
|
|
29/10/2026
|
3,80
|
773
|
1.393.031
|
482
|
70.109.930
|
-68.716.899
|
1.387.300
|
5.271.740
|
|
|
28/10/2026
|
4,08
|
669
|
915.020
|
543
|
85.225.614
|
-84.310.594
|
910.700
|
3.715.656
|
|
|
27/10/2026
|
4,38
|
655
|
847.428
|
530
|
94.817.931
|
-93.970.503
|
842.400
|
3.689.712
|
|
|
26/10/2026
|
4,70
|
524
|
627.836
|
441
|
93.766.090
|
-93.138.254
|
624.700
|
2.936.090
|
|
|
23/10/2026
|
5,05
|
344
|
166.487
|
436
|
101.404.299
|
-101.237.812
|
162.900
|
822.645
|
|
|
22/10/2026
|
5,42
|
338
|
176.765
|
424
|
100.295.281
|
-100.118.516
|
174.200
|
944.164
|
|
|
21/10/2026
|
5,82
|
319
|
379.609
|
423
|
100.503.883
|
-100.124.274
|
376.800
|
2.192.976
|
|
|
20/10/2026
|
6,25
|
217
|
313.304
|
381
|
95.649.325
|
-95.336.021
|
311.400
|
1.946.250
|
|
|
19/10/2026
|
6,72
|
242
|
71.218
|
422
|
103.525.005
|
-103.453.787
|
68.700
|
461.664
|
|
|
16/10/2026
|
7,22
|
149
|
21.482
|
359
|
92.698.750
|
-92.677.268
|
19.800
|
142.956
|
|
|
15/10/2026
|
7,76
|
151
|
52.173
|
343
|
84.874.685
|
-84.822.512
|
50.700
|
393.432
|
|
|
14/10/2026
|
8,34
|
98
|
15.045
|
315
|
75.717.456
|
-75.702.411
|
14.500
|
120.930
|
|
|