|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/08/2025
|
21,35
|
1.056
|
1.165.343
|
533
|
1.200.622
|
-35.279
|
741.000
|
16.084.220
|
|
|
21/08/2025
|
22,65
|
742
|
970.170
|
511
|
1.048.507
|
-78.337
|
551.200
|
12.632.815
|
|
|
20/08/2025
|
23,05
|
1.196
|
1.269.091
|
690
|
1.549.280
|
-280.189
|
773.800
|
18.090.945
|
|
|
19/08/2025
|
24,15
|
1.940
|
2.568.496
|
708
|
2.550.720
|
17.776
|
1.791.100
|
43.763.765
|
|
|
18/08/2025
|
24,25
|
1.574
|
2.167.005
|
486
|
1.656.268
|
510.737
|
1.354.100
|
32.430.930
|
|
|
15/08/2025
|
24,95
|
2.156
|
3.908.506
|
643
|
5.446.298
|
-1.537.792
|
3.788.300
|
94.939.950
|
|
|
14/08/2025
|
26,80
|
960
|
1.717.166
|
332
|
1.404.431
|
312.735
|
1.128.000
|
31.057.680
|
|
|
13/08/2025
|
26,55
|
1.444
|
7.114.697
|
391
|
6.362.877
|
751.820
|
3.554.700
|
159.172.340
|
|
|
12/08/2025
|
24,85
|
226
|
2.832.490
|
168
|
2.780.627
|
51.863
|
355.400
|
61.780.136
|
|
|
11/08/2025
|
24,70
|
224
|
531.718
|
222
|
534.910
|
-3.192
|
350.300
|
8.659.890
|
|
|
08/08/2025
|
24,40
|
108
|
134.117
|
186
|
278.406
|
-144.289
|
73.300
|
1.787.690
|
|
|
07/08/2025
|
24,10
|
154
|
256.488
|
187
|
322.801
|
-66.313
|
118.300
|
2.858.640
|
|
|
06/08/2025
|
23,45
|
97
|
146.841
|
108
|
124.765
|
22.076
|
44.600
|
1.047.430
|
|
|
05/08/2025
|
23,35
|
176
|
230.218
|
133
|
184.985
|
45.233
|
77.700
|
1.827.225
|
|
|
04/08/2025
|
23,90
|
88
|
167.714
|
135
|
178.634
|
-10.920
|
80.300
|
1.904.890
|
|
|
01/08/2025
|
23,75
|
120
|
120.258
|
139
|
174.846
|
-54.588
|
51.000
|
1.194.620
|
|
|
31/07/2025
|
23,90
|
145
|
156.831
|
149
|
251.339
|
-94.508
|
89.700
|
2.102.085
|
|
|
30/07/2025
|
24,40
|
103
|
196.613
|
148
|
231.193
|
-34.580
|
87.800
|
2.118.295
|
|
|
29/07/2025
|
24,40
|
175
|
632.558
|
349
|
644.548
|
-11.990
|
545.500
|
13.615.240
|
|
|
28/07/2025
|
23,60
|
294
|
461.743
|
245
|
470.534
|
-8.791
|
296.800
|
6.894.120
|
|
|