|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/11/2025
|
37,00
|
2.619
|
2.708.411
|
2.060
|
5.509.816
|
-2.801.405
|
2.419.600
|
92.383.640
|
|
|
31/10/2025
|
39,75
|
2.516
|
4.793.828
|
3.633
|
7.256.012
|
-2.462.184
|
3.599.600
|
142.908.770
|
|
|
30/10/2025
|
39,90
|
2.911
|
6.244.596
|
4.706
|
7.447.563
|
-1.202.967
|
4.736.300
|
186.597.940
|
|
|
29/10/2025
|
38,45
|
2.631
|
5.812.514
|
3.479
|
5.605.343
|
207.171
|
3.907.100
|
155.619.935
|
|
|
28/10/2025
|
36,65
|
4.416
|
4.946.736
|
1.791
|
4.750.477
|
196.259
|
3.341.400
|
119.547.895
|
|
|
27/10/2025
|
36,80
|
2.293
|
2.770.568
|
1.452
|
3.319.974
|
-549.406
|
1.761.500
|
65.375.730
|
|
|
24/10/2025
|
37,70
|
2.336
|
4.312.180
|
2.298
|
5.289.037
|
-976.857
|
2.770.600
|
104.845.850
|
|
|
23/10/2025
|
37,70
|
2.327
|
3.709.893
|
2.609
|
4.797.170
|
-1.087.277
|
2.203.000
|
83.898.105
|
|
|
22/10/2025
|
37,50
|
2.174
|
4.106.077
|
1.965
|
4.117.408
|
-11.331
|
2.512.000
|
92.588.215
|
|
|
21/10/2025
|
36,75
|
4.073
|
8.754.400
|
2.898
|
7.818.997
|
935.403
|
4.785.800
|
207.315.641
|
|
|
20/10/2025
|
35,95
|
3.989
|
6.211.056
|
1.749
|
8.422.702
|
-2.211.646
|
5.136.400
|
191.119.410
|
|
|
17/10/2025
|
38,65
|
3.988
|
7.333.832
|
3.017
|
7.731.760
|
-397.928
|
4.819.800
|
188.804.780
|
|
|
16/10/2025
|
42,05
|
4.151
|
20.715.797
|
7.427
|
16.425.622
|
4.290.175
|
13.635.800
|
598.298.655
|
|
|
15/10/2025
|
39,30
|
5.433
|
8.302.846
|
4.460
|
8.471.836
|
-168.990
|
5.838.100
|
228.859.865
|
|
|
14/10/2025
|
39,65
|
3.750
|
5.193.283
|
3.546
|
7.066.163
|
-1.872.880
|
4.086.800
|
163.671.660
|
|
|
13/10/2025
|
40,80
|
3.277
|
6.760.428
|
4.286
|
6.827.973
|
-67.545
|
4.235.700
|
170.803.825
|
|
|
10/10/2025
|
40,35
|
2.409
|
7.989.387
|
3.944
|
8.021.320
|
-31.933
|
4.269.900
|
250.741.750
|
|
|
09/10/2025
|
39,10
|
4.063
|
6.794.834
|
2.708
|
6.316.986
|
477.848
|
4.710.700
|
181.166.875
|
|
|
08/10/2025
|
38,90
|
3.488
|
5.887.183
|
2.000
|
6.223.094
|
-335.911
|
2.968.100
|
178.069.680
|
|
|
07/10/2025
|
39,30
|
1.958
|
3.604.529
|
1.685
|
4.445.003
|
-840.474
|
1.490.000
|
113.156.220
|
|
|