Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
13/03/2025
|
33,20
|
0
|
0
|
0
|
0
|
0
|
1.171.400
|
39.011.245
|
|
12/03/2025
|
33,10
|
3.152
|
4.951.430
|
2.379
|
6.109.545
|
-1.158.115
|
3.035.400
|
105.872.635
|
|
11/03/2025
|
33,50
|
3.012
|
4.587.688
|
1.446
|
3.309.759
|
1.277.929
|
2.002.300
|
81.742.080
|
|
10/03/2025
|
33,50
|
2.751
|
4.729.974
|
2.722
|
5.731.239
|
-1.001.265
|
2.718.100
|
94.762.965
|
|
07/03/2025
|
33,60
|
3.829
|
6.986.767
|
3.672
|
6.794.351
|
192.416
|
3.487.500
|
118.815.670
|
|
06/03/2025
|
33,05
|
4.777
|
8.862.893
|
2.105
|
6.657.128
|
2.205.765
|
4.940.500
|
171.496.075
|
|
05/03/2025
|
32,90
|
5.007
|
7.605.728
|
2.660
|
9.020.530
|
-1.414.802
|
5.278.300
|
176.579.195
|
|
04/03/2025
|
34,10
|
2.963
|
4.417.320
|
1.911
|
4.999.894
|
-582.574
|
2.517.500
|
86.086.375
|
|
03/03/2025
|
34,45
|
2.185
|
3.650.383
|
1.907
|
4.771.587
|
-1.121.204
|
2.286.000
|
78.718.935
|
|
28/02/2025
|
34,70
|
3.982
|
11.308.197
|
4.870
|
10.588.934
|
719.263
|
5.507.200
|
189.849.070
|
|
27/02/2025
|
33,25
|
2.098
|
4.554.741
|
1.995
|
4.530.324
|
24.417
|
2.604.900
|
85.861.195
|
|
26/02/2025
|
32,90
|
1.328
|
2.899.538
|
1.574
|
3.398.750
|
-499.212
|
1.627.600
|
53.580.005
|
|
25/02/2025
|
32,85
|
1.980
|
3.394.698
|
2.093
|
3.959.595
|
-564.897
|
1.911.900
|
63.011.000
|
|
24/02/2025
|
32,70
|
2.235
|
3.405.318
|
1.312
|
3.499.440
|
-94.122
|
1.877.100
|
61.239.635
|
|
21/02/2025
|
32,90
|
1.415
|
3.166.413
|
1.802
|
3.529.762
|
-363.349
|
1.540.100
|
50.659.380
|
|
20/02/2025
|
32,90
|
2.112
|
4.884.215
|
2.585
|
4.739.501
|
144.714
|
2.307.700
|
75.900.195
|
|
19/02/2025
|
32,55
|
3.387
|
6.793.848
|
3.029
|
5.759.758
|
1.034.090
|
3.448.700
|
110.881.985
|
|
18/02/2025
|
31,60
|
2.867
|
4.677.975
|
2.119
|
5.139.885
|
-461.910
|
2.557.500
|
81.539.545
|
|
17/02/2025
|
31,70
|
3.007
|
3.850.343
|
1.870
|
4.466.223
|
-615.880
|
2.448.900
|
79.297.115
|
|
14/02/2025
|
32,20
|
2.573
|
3.975.975
|
1.798
|
3.796.219
|
179.756
|
2.275.100
|
89.745.050
|
|
|