|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
28,55
|
2.447
|
2.792.784
|
1.491
|
2.899.490
|
-106.706
|
1.290.500
|
36.964.960
|
|
|
16/04/2026
|
28,75
|
4.823
|
6.047.699
|
1.911
|
5.269.167
|
778.532
|
3.440.600
|
97.679.815
|
|
|
15/04/2026
|
28,95
|
3.394
|
5.261.031
|
2.407
|
6.082.543
|
-821.512
|
3.431.500
|
100.472.540
|
|
|
14/04/2026
|
29,15
|
2.742
|
4.154.081
|
1.933
|
5.490.372
|
-1.336.291
|
2.577.100
|
75.184.640
|
|
|
13/04/2026
|
29,30
|
2.581
|
3.910.278
|
2.728
|
4.797.330
|
-887.052
|
2.405.000
|
70.348.920
|
|
|
10/04/2026
|
29,20
|
3.373
|
4.137.455
|
3.011
|
5.678.659
|
-1.541.204
|
2.488.000
|
73.219.050
|
|
|
09/04/2026
|
29,40
|
3.415
|
6.421.466
|
4.489
|
8.808.791
|
-2.387.325
|
4.602.000
|
136.596.290
|
|
|
08/04/2026
|
29,35
|
2.797
|
6.233.962
|
3.585
|
6.821.252
|
-587.290
|
4.280.700
|
124.347.520
|
|
|
07/04/2026
|
27,70
|
2.406
|
3.300.130
|
1.470
|
2.931.911
|
368.219
|
2.050.800
|
56.738.755
|
|
|
06/04/2026
|
27,70
|
3.173
|
5.015.396
|
1.661
|
4.524.449
|
490.947
|
3.211.100
|
90.700.455
|
|
|
03/04/2026
|
28,10
|
4.448
|
6.380.952
|
3.254
|
8.068.543
|
-1.687.591
|
5.106.200
|
146.429.150
|
|
|
02/04/2026
|
29,50
|
4.866
|
6.643.384
|
2.647
|
6.004.000
|
639.384
|
4.351.800
|
131.446.777
|
|
|
01/04/2026
|
29,85
|
3.704
|
7.672.664
|
5.288
|
9.910.686
|
-2.238.022
|
5.707.400
|
170.528.847
|
|
|
31/03/2026
|
29,00
|
2.355
|
4.818.824
|
2.731
|
5.592.887
|
-774.063
|
2.992.800
|
88.484.463
|
|
|
30/03/2026
|
28,75
|
3.550
|
5.738.464
|
1.995
|
5.497.194
|
241.270
|
3.325.900
|
96.038.995
|
|
|
27/03/2026
|
29,35
|
4.662
|
8.884.212
|
3.673
|
8.563.481
|
320.731
|
5.347.500
|
155.411.307
|
|
|
26/03/2026
|
28,40
|
4.002
|
6.280.065
|
3.155
|
7.461.069
|
-1.181.004
|
4.304.500
|
123.721.720
|
|
|
25/03/2026
|
29,30
|
4.320
|
8.600.901
|
4.370
|
10.035.798
|
-1.434.897
|
6.216.100
|
180.076.397
|
|
|
24/03/2026
|
28,20
|
2.718
|
7.743.470
|
2.621
|
5.307.836
|
2.435.634
|
4.817.700
|
134.800.775
|
|
|
23/03/2026
|
26,40
|
3.227
|
6.120.001
|
2.171
|
5.593.882
|
526.119
|
3.834.200
|
103.298.210
|
|
|