Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/08/2025
|
42,70
|
2.441
|
4.029.003
|
2.484
|
3.214.241
|
814.762
|
2.231.500
|
93.156.150
|
|
25/08/2025
|
40,70
|
2.558
|
4.147.693
|
1.932
|
4.311.711
|
-164.018
|
2.644.500
|
110.302.180
|
|
22/08/2025
|
42,30
|
6.113
|
10.649.567
|
3.690
|
7.835.330
|
2.814.237
|
6.125.700
|
254.545.570
|
|
21/08/2025
|
41,70
|
8.978
|
12.945.066
|
4.386
|
12.630.058
|
315.008
|
8.796.800
|
366.182.490
|
|
20/08/2025
|
43,10
|
6.408
|
8.420.883
|
3.112
|
9.653.939
|
-1.233.056
|
6.194.400
|
268.553.385
|
|
19/08/2025
|
45,20
|
5.922
|
8.407.566
|
4.466
|
8.609.640
|
-202.074
|
5.652.800
|
255.940.065
|
|
18/08/2025
|
44,80
|
4.681
|
8.483.776
|
3.753
|
7.417.224
|
1.066.552
|
5.381.300
|
239.208.935
|
|
15/08/2025
|
44,70
|
8.535
|
11.385.432
|
4.050
|
12.500.293
|
-1.114.861
|
8.690.600
|
390.182.865
|
|
14/08/2025
|
47,00
|
6.487
|
13.735.925
|
4.954
|
15.578.101
|
-1.842.176
|
10.434.500
|
519.555.865
|
|
13/08/2025
|
46,55
|
3.880
|
14.082.241
|
3.313
|
6.849.415
|
7.232.826
|
6.694.000
|
309.516.350
|
|
12/08/2025
|
43,55
|
3.817
|
5.810.070
|
2.823
|
6.103.488
|
-293.418
|
3.835.900
|
163.069.420
|
|
11/08/2025
|
42,50
|
2.796
|
4.885.460
|
2.704
|
5.614.665
|
-729.205
|
3.476.600
|
150.569.105
|
|
08/08/2025
|
42,40
|
3.661
|
5.329.483
|
2.688
|
5.951.824
|
-622.341
|
3.768.800
|
158.185.845
|
|
07/08/2025
|
41,95
|
2.148
|
4.526.486
|
2.230
|
5.593.522
|
-1.067.036
|
2.372.000
|
139.436.985
|
|
06/08/2025
|
41,55
|
2.970
|
5.690.120
|
1.845
|
4.372.955
|
1.317.165
|
2.008.000
|
117.896.710
|
|
05/08/2025
|
41,05
|
3.548
|
7.234.426
|
3.701
|
8.358.625
|
-1.124.199
|
5.615.600
|
234.788.040
|
|
04/08/2025
|
41,75
|
1.967
|
3.055.114
|
1.713
|
3.727.162
|
-672.048
|
2.265.400
|
92.793.370
|
|
01/08/2025
|
40,20
|
3.064
|
6.593.108
|
1.946
|
5.693.524
|
899.584
|
3.571.700
|
145.011.345
|
|
31/07/2025
|
41,50
|
2.368
|
4.189.983
|
1.890
|
4.427.175
|
-237.192
|
2.429.700
|
99.191.730
|
|
30/07/2025
|
41,50
|
4.317
|
6.309.442
|
2.554
|
4.970.102
|
1.339.340
|
4.127.900
|
163.617.920
|
|
|