|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
39,60
|
1.912
|
2.300.319
|
1.044
|
2.548.604
|
-248.285
|
1.474.200
|
58.047.820
|
|
|
07/11/2024
|
39,95
|
1.367
|
2.235.142
|
1.913
|
3.415.272
|
-1.180.130
|
1.374.400
|
73.928.745
|
|
|
06/11/2024
|
39,90
|
1.268
|
1.749.206
|
1.235
|
1.812.732
|
-63.526
|
894.300
|
35.369.335
|
|
|
05/11/2024
|
39,45
|
893
|
1.184.099
|
829
|
1.347.905
|
-163.806
|
477.800
|
134.168.715
|
|
|
04/11/2024
|
39,50
|
1.836
|
2.527.442
|
1.428
|
3.307.591
|
-780.149
|
1.430.300
|
56.517.930
|
|
|
01/11/2024
|
40,70
|
1.709
|
3.371.801
|
1.469
|
3.242.458
|
129.343
|
2.477.000
|
122.898.005
|
|
|
31/10/2024
|
39,85
|
1.740
|
2.423.269
|
1.862
|
2.948.099
|
-524.830
|
1.381.300
|
54.834.935
|
|
|
30/10/2024
|
39,40
|
1.309
|
2.864.920
|
1.866
|
2.686.987
|
177.933
|
1.531.300
|
60.210.645
|
|
|
29/10/2024
|
39,10
|
1.284
|
2.410.483
|
1.415
|
2.606.635
|
-196.152
|
1.345.500
|
52.770.270
|
|
|
28/10/2024
|
39,10
|
1.317
|
1.993.051
|
1.872
|
1.746.142
|
246.909
|
972.600
|
42.889.075
|
|
|
25/10/2024
|
38,75
|
1.681
|
2.429.293
|
2.103
|
2.421.255
|
8.038
|
1.276.200
|
49.697.425
|
|
|
24/10/2024
|
38,90
|
2.483
|
3.743.467
|
1.764
|
3.249.572
|
493.895
|
1.882.800
|
73.193.110
|
|
|
23/10/2024
|
39,30
|
2.038
|
3.529.159
|
2.311
|
3.140.009
|
389.150
|
1.594.400
|
68.924.840
|
|
|
22/10/2024
|
38,15
|
3.177
|
4.492.128
|
2.015
|
3.878.058
|
614.070
|
2.580.700
|
98.597.860
|
|
|
21/10/2024
|
38,20
|
1.886
|
2.142.736
|
972
|
2.203.865
|
-61.129
|
1.255.700
|
48.434.005
|
|
|
18/10/2024
|
38,90
|
1.098
|
3.310.568
|
1.814
|
3.787.867
|
-477.299
|
2.520.800
|
98.856.565
|
|
|
17/10/2024
|
38,90
|
3.323
|
5.429.920
|
2.636
|
3.612.259
|
1.817.661
|
2.658.500
|
102.125.205
|
|
|
16/10/2024
|
38,20
|
3.141
|
3.488.555
|
1.664
|
3.572.796
|
-84.241
|
2.149.700
|
82.764.710
|
|
|
15/10/2024
|
39,00
|
3.577
|
4.934.069
|
2.616
|
4.195.281
|
738.788
|
2.754.400
|
107.867.965
|
|
|
14/10/2024
|
39,70
|
2.376
|
2.077.028
|
1.345
|
2.282.251
|
-205.223
|
1.299.800
|
51.873.400
|
|
|