|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/09/2026
|
21,65
|
1.752
|
3.529.713
|
1.242
|
3.257.181
|
272.532
|
1.785.700
|
51.096.920
|
|
|
28/09/2026
|
21,65
|
1.974
|
3.804.398
|
866
|
3.313.930
|
490.468
|
2.265.200
|
49.206.320
|
|
|
25/09/2026
|
22,45
|
1.168
|
2.288.529
|
1.072
|
2.743.683
|
-455.154
|
1.371.800
|
39.543.050
|
|
|
24/09/2026
|
22,80
|
1.307
|
4.553.827
|
838
|
4.186.040
|
367.787
|
1.511.900
|
85.456.725
|
|
|
23/09/2026
|
23,20
|
1.400
|
2.521.581
|
1.532
|
3.077.726
|
-556.145
|
1.855.100
|
45.211.563
|
|
|
22/09/2026
|
23,80
|
738
|
1.501.121
|
1.612
|
1.703.775
|
-202.654
|
857.400
|
20.499.310
|
|
|
21/09/2026
|
24,10
|
1.002
|
1.398.972
|
1.276
|
2.189.590
|
-790.618
|
925.900
|
24.101.040
|
|
|
18/09/2026
|
24,10
|
534
|
1.559.310
|
784
|
1.812.071
|
-252.761
|
978.300
|
24.122.925
|
|
|
17/09/2026
|
23,75
|
1.001
|
4.899.732
|
767
|
4.530.603
|
369.129
|
1.491.700
|
85.486.440
|
|
|
16/09/2026
|
23,70
|
696
|
1.313.514
|
575
|
1.911.596
|
-598.082
|
807.600
|
19.631.045
|
|
|
15/09/2026
|
23,85
|
804
|
2.251.237
|
764
|
2.131.972
|
119.265
|
1.384.800
|
32.994.855
|
|
|
14/09/2026
|
23,75
|
1.279
|
4.159.046
|
1.486
|
3.829.604
|
329.442
|
2.910.900
|
70.575.260
|
|
|
11/09/2026
|
24,70
|
1.666
|
10.547.685
|
2.318
|
9.359.062
|
1.188.623
|
3.623.400
|
200.173.119
|
|
|
10/09/2026
|
24,80
|
1.164
|
1.995.594
|
990
|
2.244.815
|
-249.221
|
1.145.200
|
28.965.770
|
|
|
09/09/2026
|
25,25
|
1.329
|
2.313.086
|
1.465
|
3.132.887
|
-819.801
|
1.582.300
|
42.468.640
|
|
|
08/09/2026
|
25,00
|
2.111
|
4.145.989
|
1.418
|
5.904.935
|
-1.758.946
|
3.372.100
|
85.256.195
|
|
|
07/09/2026
|
25,50
|
2.793
|
4.086.161
|
2.102
|
3.817.625
|
268.536
|
2.319.000
|
59.221.305
|
|
|
04/09/2026
|
25,70
|
1.967
|
5.158.434
|
2.080
|
4.331.025
|
827.409
|
3.330.100
|
84.077.335
|
|
|
03/09/2026
|
24,60
|
1.371
|
7.616.604
|
1.431
|
7.303.571
|
313.033
|
2.873.000
|
143.903.920
|
|
|
28/08/2026
|
24,30
|
664
|
5.140.225
|
1.056
|
5.434.358
|
-294.133
|
1.093.700
|
105.465.770
|
|
|