Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
40,20
|
3.064
|
6.593.108
|
1.946
|
5.693.524
|
899.584
|
3.571.700
|
145.011.345
|
|
31/07/2025
|
41,50
|
2.368
|
4.189.983
|
1.890
|
4.427.175
|
-237.192
|
2.429.700
|
99.191.730
|
|
30/07/2025
|
41,50
|
4.317
|
6.309.442
|
2.554
|
4.970.102
|
1.339.340
|
4.127.900
|
163.617.920
|
|
29/07/2025
|
39,75
|
4.396
|
7.327.832
|
3.639
|
8.992.219
|
-1.664.387
|
6.674.800
|
272.836.080
|
|
28/07/2025
|
42,70
|
3.216
|
7.175.792
|
3.124
|
7.759.353
|
-583.561
|
4.759.500
|
244.886.415
|
|
25/07/2025
|
41,65
|
1.535
|
3.788.127
|
2.318
|
4.167.063
|
-378.936
|
2.651.000
|
109.167.145
|
|
24/07/2025
|
40,45
|
1.942
|
35.457.797
|
3.157
|
36.488.825
|
-1.031.028
|
3.495.200
|
1.304.386.928
|
|
23/07/2025
|
39,80
|
2.516
|
4.476.835
|
1.885
|
4.268.002
|
208.833
|
2.612.500
|
103.836.445
|
|
22/07/2025
|
39,75
|
3.805
|
5.815.234
|
1.849
|
5.424.201
|
391.033
|
3.833.900
|
151.148.785
|
|
21/07/2025
|
40,00
|
3.236
|
4.978.301
|
1.795
|
6.367.065
|
-1.388.764
|
3.532.200
|
141.934.675
|
|
18/07/2025
|
40,70
|
2.717
|
5.069.887
|
2.691
|
8.156.801
|
-3.086.914
|
3.895.300
|
161.830.210
|
|
17/07/2025
|
41,35
|
3.322
|
8.431.857
|
4.002
|
8.843.010
|
-411.153
|
6.292.600
|
257.222.635
|
|
16/07/2025
|
39,65
|
4.148
|
9.699.852
|
3.089
|
11.946.946
|
-2.247.094
|
5.699.600
|
227.044.525
|
|
15/07/2025
|
39,65
|
2.944
|
7.774.092
|
2.158
|
6.856.918
|
917.174
|
5.053.400
|
200.654.695
|
|
14/07/2025
|
38,95
|
3.531
|
7.114.425
|
2.981
|
7.522.625
|
-408.200
|
5.099.500
|
201.032.340
|
|
11/07/2025
|
38,85
|
2.760
|
4.893.894
|
2.017
|
5.504.846
|
-610.952
|
3.415.600
|
144.548.825
|
|
10/07/2025
|
39,50
|
1.908
|
5.671.890
|
2.114
|
7.228.014
|
-1.556.124
|
2.487.400
|
196.323.946
|
|
09/07/2025
|
39,75
|
2.066
|
4.252.780
|
2.099
|
5.363.728
|
-1.110.948
|
2.509.400
|
136.402.950
|
|
08/07/2025
|
39,50
|
2.157
|
3.095.112
|
1.564
|
3.744.778
|
-649.666
|
1.779.900
|
77.931.770
|
|
07/07/2025
|
39,50
|
2.388
|
3.968.492
|
1.930
|
4.261.645
|
-293.153
|
2.658.900
|
104.493.760
|
|
|