|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/03/2026
|
25,70
|
6.366
|
10.854.327
|
4.542
|
8.513.137
|
2.341.190
|
6.702.900
|
168.803.030
|
|
|
03/03/2026
|
25,95
|
5.186
|
8.753.224
|
2.484
|
7.282.351
|
1.470.873
|
5.548.500
|
144.851.490
|
|
|
02/03/2026
|
26,45
|
6.800
|
8.878.779
|
3.349
|
10.174.918
|
-1.296.139
|
7.174.500
|
191.768.045
|
|
|
27/02/2026
|
27,85
|
3.867
|
3.875.773
|
1.594
|
4.056.286
|
-180.513
|
2.446.000
|
68.440.643
|
|
|
26/02/2026
|
28,35
|
2.606
|
3.610.330
|
1.492
|
2.912.043
|
698.287
|
1.847.800
|
52.114.702
|
|
|
25/02/2026
|
28,05
|
4.886
|
5.525.262
|
2.769
|
4.972.569
|
552.693
|
3.606.300
|
102.437.370
|
|
|
24/02/2026
|
28,65
|
3.106
|
3.436.411
|
1.522
|
2.759.951
|
676.460
|
1.772.100
|
50.872.005
|
|
|
23/02/2026
|
28,75
|
3.075
|
4.926.388
|
2.028
|
3.384.642
|
1.541.746
|
2.474.500
|
70.958.200
|
|
|
13/02/2026
|
29,00
|
1.659
|
3.817.052
|
2.449
|
3.904.429
|
-87.377
|
2.292.000
|
67.099.125
|
|
|
12/02/2026
|
29,70
|
2.355
|
6.825.818
|
4.154
|
6.310.750
|
515.068
|
4.216.700
|
124.197.828
|
|
|
11/02/2026
|
28,90
|
3.834
|
6.839.078
|
3.870
|
5.481.823
|
1.357.255
|
3.632.400
|
103.632.546
|
|
|
10/02/2026
|
27,50
|
1.972
|
3.652.361
|
1.622
|
2.658.335
|
994.026
|
1.663.700
|
45.861.312
|
|
|
09/02/2026
|
27,40
|
3.014
|
6.306.769
|
2.390
|
3.902.206
|
2.404.563
|
2.589.000
|
70.409.059
|
|
|
06/02/2026
|
27,05
|
4.918
|
6.713.614
|
3.009
|
6.847.753
|
-134.139
|
4.873.200
|
138.489.325
|
|
|
05/02/2026
|
28,60
|
1.492
|
2.941.875
|
1.972
|
3.189.488
|
-247.613
|
1.696.500
|
48.812.380
|
|
|
04/02/2026
|
28,60
|
3.520
|
6.840.384
|
3.330
|
4.583.462
|
2.256.922
|
3.493.300
|
99.563.220
|
|
|
03/02/2026
|
28,55
|
2.602
|
4.600.263
|
1.780
|
3.975.449
|
624.814
|
1.971.700
|
78.578.160
|
|
|
02/02/2026
|
28,75
|
3.951
|
3.925.154
|
2.450
|
4.798.025
|
-872.871
|
2.752.600
|
78.976.830
|
|
|
30/01/2026
|
29,45
|
2.595
|
5.275.773
|
2.808
|
4.287.888
|
987.885
|
3.032.700
|
87.859.170
|
|
|
29/01/2026
|
28,45
|
2.851
|
4.032.981
|
3.374
|
3.408.489
|
624.492
|
2.161.600
|
62.017.880
|
|
|