Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
37,55
|
1.154
|
1.306.122
|
838
|
1.935.966
|
-629.844
|
773.500
|
29.167.150
|
|
21/11/2024
|
37,90
|
827
|
1.918.446
|
604
|
2.089.657
|
-171.211
|
728.900
|
27.616.780
|
|
20/11/2024
|
37,80
|
1.468
|
2.674.388
|
1.607
|
2.725.978
|
-51.590
|
1.384.600
|
52.561.410
|
|
19/11/2024
|
37,00
|
1.069
|
1.807.815
|
1.605
|
1.943.800
|
-135.985
|
1.074.800
|
39.906.270
|
|
18/11/2024
|
37,00
|
2.198
|
2.161.545
|
1.455
|
1.890.727
|
270.818
|
1.040.000
|
38.680.165
|
|
15/11/2024
|
37,75
|
2.754
|
3.252.898
|
1.073
|
2.798.438
|
454.460
|
1.558.000
|
58.813.375
|
|
14/11/2024
|
38,60
|
1.053
|
968.709
|
1.095
|
1.652.082
|
-683.373
|
639.600
|
26.406.130
|
|
13/11/2024
|
39,40
|
1.488
|
2.082.892
|
1.094
|
2.477.486
|
-394.594
|
1.226.900
|
47.986.675
|
|
12/11/2024
|
39,45
|
1.194
|
1.308.539
|
1.082
|
1.716.613
|
-408.074
|
617.100
|
25.772.805
|
|
11/11/2024
|
39,55
|
2.145
|
2.380.374
|
1.397
|
2.056.671
|
323.703
|
1.250.100
|
48.847.035
|
|
08/11/2024
|
39,60
|
1.912
|
2.300.319
|
1.044
|
2.548.604
|
-248.285
|
1.474.200
|
58.047.820
|
|
07/11/2024
|
39,95
|
1.367
|
2.235.142
|
1.913
|
3.415.272
|
-1.180.130
|
1.374.400
|
73.928.745
|
|
06/11/2024
|
39,90
|
1.268
|
1.749.206
|
1.235
|
1.812.732
|
-63.526
|
894.300
|
35.369.335
|
|
05/11/2024
|
39,45
|
893
|
1.184.099
|
829
|
1.347.905
|
-163.806
|
477.800
|
134.168.715
|
|
04/11/2024
|
39,50
|
1.836
|
2.527.442
|
1.428
|
3.307.591
|
-780.149
|
1.430.300
|
56.517.930
|
|
01/11/2024
|
40,70
|
1.709
|
3.371.801
|
1.469
|
3.242.458
|
129.343
|
2.477.000
|
122.898.005
|
|
31/10/2024
|
39,85
|
1.740
|
2.423.269
|
1.862
|
2.948.099
|
-524.830
|
1.381.300
|
54.834.935
|
|
30/10/2024
|
39,40
|
1.309
|
2.864.920
|
1.866
|
2.686.987
|
177.933
|
1.531.300
|
60.210.645
|
|
29/10/2024
|
39,10
|
1.284
|
2.410.483
|
1.415
|
2.606.635
|
-196.152
|
1.345.500
|
52.770.270
|
|
28/10/2024
|
39,10
|
1.317
|
1.993.051
|
1.872
|
1.746.142
|
246.909
|
972.600
|
42.889.075
|
|
|