Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
12,75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
12,75
|
3.021
|
13.162.241
|
2.189
|
14.052.368
|
-890.127
|
7.347.900
|
93.884.422
|
|
17/09/2024
|
12,55
|
3.344
|
12.059.069
|
1.725
|
8.691.362
|
3.367.707
|
4.649.700
|
57.414.691
|
|
16/09/2024
|
12,30
|
5.484
|
15.481.849
|
2.298
|
16.571.195
|
-1.089.346
|
9.058.900
|
113.317.049
|
|
13/09/2024
|
12,80
|
2.386
|
5.310.236
|
1.449
|
6.755.513
|
-1.445.277
|
2.316.200
|
29.814.338
|
|
12/09/2024
|
12,90
|
2.024
|
4.646.820
|
1.715
|
6.131.114
|
-1.484.294
|
1.649.200
|
21.378.852
|
|
11/09/2024
|
12,85
|
3.407
|
8.565.530
|
1.681
|
8.756.170
|
-190.640
|
3.784.500
|
50.076.558
|
|
10/09/2024
|
13,00
|
2.514
|
7.598.134
|
2.582
|
9.890.657
|
-2.292.523
|
3.367.500
|
43.994.198
|
|
09/09/2024
|
13,05
|
2.729
|
9.515.770
|
1.766
|
6.650.930
|
2.864.840
|
2.527.900
|
34.282.627
|
|
06/09/2024
|
13,10
|
4.758
|
15.016.522
|
2.383
|
11.226.766
|
3.789.756
|
5.592.800
|
72.480.420
|
|
05/09/2024
|
13,05
|
4.970
|
14.644.704
|
2.266
|
14.566.208
|
78.496
|
7.830.000
|
102.661.857
|
|
04/09/2024
|
13,20
|
4.148
|
12.980.584
|
2.184
|
14.480.148
|
-1.499.564
|
6.585.700
|
87.443.166
|
|
30/08/2024
|
13,45
|
2.852
|
10.054.278
|
2.522
|
12.774.366
|
-2.720.088
|
4.119.300
|
55.625.768
|
|
29/08/2024
|
13,55
|
3.124
|
9.668.770
|
4.699
|
19.636.534
|
-9.967.764
|
4.854.000
|
66.389.575
|
|
28/08/2024
|
13,65
|
3.306
|
17.695.921
|
4.601
|
20.414.548
|
-2.718.627
|
7.769.600
|
105.456.605
|
|
27/08/2024
|
13,45
|
4.655
|
17.199.479
|
2.519
|
15.209.382
|
1.990.097
|
5.942.100
|
79.317.831
|
|
26/08/2024
|
13,40
|
2.977
|
15.384.024
|
3.505
|
17.959.003
|
-2.574.979
|
6.596.300
|
89.350.644
|
|
23/08/2024
|
13,55
|
3.337
|
16.287.112
|
3.413
|
16.344.414
|
-57.302
|
5.784.500
|
78.597.455
|
|
22/08/2024
|
13,60
|
3.993
|
12.628.581
|
3.955
|
17.405.372
|
-4.776.791
|
6.038.100
|
82.415.815
|
|
21/08/2024
|
13,75
|
5.831
|
27.535.841
|
6.766
|
32.864.852
|
-5.329.011
|
12.635.400
|
173.615.353
|
|
|