Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
06/06/2025
|
13,50
|
0
|
0
|
0
|
0
|
0
|
5.585.900
|
76.191.555
|
|
05/06/2025
|
13,70
|
4.080
|
17.058.039
|
3.572
|
17.705.325
|
-647.286
|
7.804.500
|
105.419.630
|
|
04/06/2025
|
13,55
|
5.877
|
36.139.881
|
7.448
|
41.645.603
|
-5.505.722
|
20.005.200
|
335.093.885
|
|
03/06/2025
|
13,45
|
3.743
|
14.264.115
|
4.082
|
20.388.363
|
-6.124.248
|
8.179.500
|
110.049.530
|
|
02/06/2025
|
13,45
|
3.785
|
22.542.809
|
4.142
|
20.385.693
|
2.157.116
|
10.457.400
|
139.421.200
|
|
30/05/2025
|
13,10
|
4.207
|
20.738.074
|
3.081
|
19.457.344
|
1.280.730
|
9.451.400
|
139.923.960
|
|
29/05/2025
|
13,30
|
4.197
|
13.812.598
|
3.348
|
17.464.303
|
-3.651.705
|
7.532.000
|
100.446.090
|
|
28/05/2025
|
13,50
|
4.035
|
20.166.923
|
4.203
|
23.580.791
|
-3.413.868
|
11.535.000
|
170.143.540
|
|
27/05/2025
|
13,50
|
5.065
|
23.368.146
|
5.840
|
30.051.409
|
-6.683.263
|
15.612.400
|
211.865.180
|
|
26/05/2025
|
13,50
|
5.303
|
21.109.990
|
3.486
|
18.844.851
|
2.265.139
|
11.066.300
|
146.751.645
|
|
23/05/2025
|
13,35
|
3.439
|
12.288.305
|
4.436
|
21.215.485
|
-8.927.180
|
7.539.900
|
101.631.685
|
|
22/05/2025
|
13,60
|
6.146
|
35.519.533
|
8.744
|
41.112.716
|
-5.593.183
|
24.104.900
|
326.458.225
|
|
21/05/2025
|
13,15
|
3.550
|
22.187.512
|
5.057
|
26.573.235
|
-4.385.723
|
12.876.500
|
169.059.040
|
|
20/05/2025
|
13,05
|
3.710
|
25.703.878
|
4.510
|
26.219.040
|
-515.162
|
11.708.900
|
175.411.240
|
|
19/05/2025
|
12,90
|
4.218
|
21.490.709
|
5.549
|
29.661.313
|
-8.170.604
|
13.868.600
|
181.777.530
|
|
16/05/2025
|
12,90
|
4.297
|
22.252.015
|
5.645
|
26.149.828
|
-3.897.813
|
11.141.600
|
144.857.225
|
|
15/05/2025
|
12,85
|
3.699
|
18.708.529
|
3.065
|
19.979.506
|
-1.270.977
|
8.514.600
|
109.135.170
|
|
14/05/2025
|
12,90
|
3.871
|
20.086.141
|
3.910
|
21.058.012
|
-971.871
|
9.360.400
|
120.558.085
|
|
13/05/2025
|
12,80
|
3.874
|
14.160.380
|
3.323
|
20.460.997
|
-6.300.617
|
8.019.900
|
103.817.220
|
|
12/05/2025
|
12,95
|
4.526
|
23.204.095
|
5.493
|
29.210.237
|
-6.006.142
|
14.920.700
|
194.568.350
|
|
|