|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/12/2024
|
12,30
|
3.201
|
10.833.875
|
3.101
|
16.926.596
|
-6.092.721
|
5.774.600
|
71.812.635
|
|
|
03/12/2024
|
12,65
|
4.726
|
34.545.659
|
5.963
|
29.156.922
|
5.388.737
|
13.626.600
|
171.061.335
|
|
|
02/12/2024
|
12,40
|
2.550
|
10.888.850
|
3.174
|
15.590.747
|
-4.701.897
|
4.981.200
|
61.697.530
|
|
|
29/11/2024
|
12,40
|
2.850
|
14.978.022
|
3.843
|
17.248.829
|
-2.270.807
|
6.650.000
|
82.928.935
|
|
|
28/11/2024
|
12,45
|
2.887
|
11.507.232
|
4.457
|
18.839.146
|
-7.331.914
|
4.779.600
|
59.792.300
|
|
|
27/11/2024
|
12,55
|
5.281
|
32.324.557
|
5.994
|
27.421.225
|
4.903.332
|
13.053.100
|
162.163.455
|
|
|
26/11/2024
|
12,35
|
6.440
|
20.035.484
|
5.837
|
25.399.665
|
-5.364.181
|
10.904.000
|
135.189.940
|
|
|
25/11/2024
|
12,15
|
7.778
|
48.399.881
|
5.281
|
26.253.904
|
22.145.977
|
18.614.000
|
228.441.410
|
|
|
22/11/2024
|
11,40
|
2.684
|
9.231.869
|
1.711
|
8.352.800
|
879.069
|
3.114.200
|
35.448.820
|
|
|
21/11/2024
|
11,45
|
2.357
|
7.900.520
|
1.698
|
6.420.318
|
1.480.202
|
2.166.800
|
24.627.940
|
|
|
20/11/2024
|
11,35
|
3.413
|
15.102.794
|
2.634
|
7.360.767
|
7.742.027
|
4.157.400
|
52.771.660
|
|
|
19/11/2024
|
11,20
|
2.505
|
8.842.556
|
1.797
|
6.237.090
|
2.605.466
|
3.538.300
|
39.924.265
|
|
|
18/11/2024
|
11,30
|
3.415
|
12.153.017
|
1.758
|
7.294.781
|
4.858.236
|
4.207.200
|
47.455.141
|
|
|
15/11/2024
|
11,25
|
4.545
|
15.779.294
|
2.196
|
16.077.882
|
-298.588
|
7.686.000
|
87.346.461
|
|
|
14/11/2024
|
11,50
|
3.018
|
8.474.663
|
1.827
|
12.463.322
|
-3.988.659
|
5.168.600
|
59.831.978
|
|
|
13/11/2024
|
11,70
|
3.437
|
8.405.653
|
1.832
|
9.389.709
|
-984.056
|
3.429.600
|
43.469.051
|
|
|
12/11/2024
|
11,70
|
2.956
|
13.690.804
|
2.571
|
12.852.525
|
838.279
|
6.230.000
|
73.427.492
|
|
|
11/11/2024
|
11,70
|
3.081
|
8.873.459
|
1.595
|
7.711.287
|
1.162.172
|
3.695.400
|
46.636.843
|
|
|
08/11/2024
|
11,70
|
3.177
|
11.017.493
|
1.923
|
8.613.899
|
2.403.594
|
4.359.000
|
51.085.673
|
|
|
07/11/2024
|
11,70
|
2.776
|
6.112.209
|
1.991
|
8.504.036
|
-2.391.827
|
2.648.000
|
31.202.570
|
|
|