Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
13/03/2025
|
12,05
|
0
|
0
|
0
|
0
|
0
|
2.058.000
|
24.952.905
|
|
12/03/2025
|
12,10
|
2.452
|
12.434.133
|
2.701
|
15.896.499
|
-3.462.366
|
4.648.900
|
56.197.810
|
|
11/03/2025
|
12,05
|
3.561
|
10.411.988
|
1.852
|
10.307.046
|
104.942
|
3.274.700
|
39.226.781
|
|
10/03/2025
|
12,05
|
2.282
|
12.223.134
|
2.944
|
16.321.938
|
-4.098.804
|
5.285.000
|
65.208.410
|
|
07/03/2025
|
12,10
|
2.789
|
9.587.101
|
2.321
|
14.362.867
|
-4.775.766
|
3.976.100
|
48.000.405
|
|
06/03/2025
|
12,10
|
3.003
|
8.392.339
|
1.897
|
11.278.698
|
-2.886.359
|
3.485.100
|
43.035.725
|
|
05/03/2025
|
11,95
|
4.001
|
12.752.992
|
2.287
|
20.254.397
|
-7.501.405
|
7.218.100
|
87.044.000
|
|
04/03/2025
|
12,15
|
2.884
|
13.205.833
|
3.353
|
18.495.643
|
-5.289.810
|
5.233.200
|
63.818.810
|
|
03/03/2025
|
12,30
|
2.586
|
15.701.312
|
3.941
|
21.495.216
|
-5.793.904
|
6.075.800
|
76.292.831
|
|
28/02/2025
|
12,25
|
3.585
|
22.861.699
|
3.750
|
21.170.074
|
1.691.625
|
8.478.300
|
103.651.856
|
|
27/02/2025
|
12,00
|
4.436
|
14.654.439
|
2.095
|
13.076.059
|
1.578.380
|
6.221.600
|
75.914.151
|
|
26/02/2025
|
12,10
|
3.050
|
7.739.472
|
2.468
|
14.756.613
|
-7.017.141
|
4.522.700
|
55.043.026
|
|
25/02/2025
|
12,25
|
2.567
|
13.508.917
|
3.252
|
19.668.447
|
-6.159.530
|
6.294.900
|
77.678.547
|
|
24/02/2025
|
12,35
|
2.830
|
8.145.548
|
2.522
|
12.403.501
|
-4.257.953
|
3.680.600
|
45.296.530
|
|
21/02/2025
|
12,35
|
4.751
|
19.402.046
|
3.691
|
18.586.719
|
815.327
|
6.170.900
|
76.124.066
|
|
20/02/2025
|
12,20
|
5.092
|
13.943.734
|
3.205
|
18.732.656
|
-4.788.922
|
6.509.400
|
80.097.776
|
|
19/02/2025
|
12,40
|
2.400
|
14.247.543
|
4.417
|
23.307.769
|
-9.060.226
|
7.539.800
|
93.434.080
|
|
18/02/2025
|
12,25
|
2.193
|
5.894.012
|
3.110
|
13.397.868
|
-7.503.856
|
2.380.100
|
29.243.746
|
|
17/02/2025
|
12,25
|
2.790
|
19.640.441
|
4.621
|
23.053.886
|
-3.413.445
|
9.982.800
|
125.232.503
|
|
14/02/2025
|
12,15
|
2.618
|
9.129.171
|
4.054
|
14.235.111
|
-5.105.940
|
3.849.600
|
49.393.770
|
|
|