Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/06/2025
|
12,95
|
0
|
0
|
0
|
0
|
0
|
3.558.900
|
145.879.570
|
|
25/06/2025
|
13,00
|
2.972
|
13.272.734
|
3.376
|
17.079.969
|
-3.807.235
|
5.421.900
|
84.832.185
|
|
24/06/2025
|
13,10
|
2.547
|
18.588.072
|
3.379
|
25.080.022
|
-6.491.950
|
5.070.700
|
176.948.500
|
|
23/06/2025
|
13,05
|
3.043
|
13.645.321
|
3.642
|
21.336.474
|
-7.691.153
|
7.195.000
|
108.714.090
|
|
20/06/2025
|
13,05
|
3.380
|
20.518.064
|
2.489
|
22.834.845
|
-2.316.781
|
5.060.000
|
165.785.940
|
|
19/06/2025
|
13,00
|
4.029
|
20.271.976
|
2.123
|
19.258.258
|
1.013.718
|
5.355.500
|
159.766.125
|
|
18/06/2025
|
13,10
|
3.560
|
15.422.378
|
3.994
|
19.939.348
|
-4.516.970
|
6.147.500
|
103.507.035
|
|
17/06/2025
|
13,20
|
3.339
|
20.160.031
|
3.141
|
21.036.188
|
-876.157
|
6.644.400
|
173.230.345
|
|
16/06/2025
|
13,05
|
3.386
|
14.656.743
|
3.036
|
15.346.835
|
-690.092
|
7.311.100
|
98.334.960
|
|
13/06/2025
|
12,80
|
6.834
|
19.877.325
|
2.821
|
19.127.872
|
749.453
|
11.592.400
|
148.632.165
|
|
12/06/2025
|
13,05
|
3.354
|
11.517.241
|
2.341
|
11.658.652
|
-141.411
|
4.930.300
|
70.597.320
|
|
11/06/2025
|
12,95
|
4.138
|
12.707.221
|
2.390
|
13.442.068
|
-734.847
|
6.848.400
|
88.962.230
|
|
10/06/2025
|
13,05
|
3.195
|
11.874.134
|
2.222
|
13.637.042
|
-1.762.908
|
6.344.500
|
83.294.525
|
|
09/06/2025
|
13,10
|
4.671
|
16.210.139
|
2.796
|
19.975.172
|
-3.765.033
|
10.443.500
|
138.215.520
|
|
06/06/2025
|
13,40
|
4.173
|
15.124.719
|
4.127
|
23.711.336
|
-8.586.617
|
9.647.200
|
130.806.320
|
|
05/06/2025
|
13,70
|
4.080
|
17.058.039
|
3.572
|
17.705.325
|
-647.286
|
7.804.500
|
105.419.630
|
|
04/06/2025
|
13,55
|
5.877
|
36.139.881
|
7.448
|
41.645.603
|
-5.505.722
|
20.005.200
|
335.093.885
|
|
03/06/2025
|
13,45
|
3.743
|
14.264.115
|
4.082
|
20.388.363
|
-6.124.248
|
8.179.500
|
110.049.530
|
|
02/06/2025
|
13,45
|
3.785
|
22.542.809
|
4.142
|
20.385.693
|
2.157.116
|
10.457.400
|
139.421.200
|
|
30/05/2025
|
13,10
|
4.207
|
20.738.074
|
3.081
|
19.457.344
|
1.280.730
|
9.451.400
|
139.923.960
|
|
|