|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/11/2026
|
12,55
|
0
|
0
|
0
|
0
|
0
|
9.226.300
|
275.168.634
|
|
|
06/11/2026
|
12,35
|
2.794
|
13.380.264
|
2.116
|
14.095.130
|
-714.866
|
4.531.100
|
98.723.605
|
|
|
05/11/2026
|
12,50
|
1.858
|
11.143.299
|
2.950
|
13.779.024
|
-2.635.725
|
6.448.200
|
80.404.670
|
|
|
04/11/2026
|
12,45
|
2.313
|
15.016.978
|
2.473
|
12.349.884
|
2.667.094
|
5.249.300
|
107.359.505
|
|
|
03/11/2026
|
12,00
|
2.789
|
7.513.144
|
1.480
|
6.794.069
|
719.075
|
3.336.200
|
40.564.588
|
|
|
02/11/2026
|
12,05
|
3.863
|
13.564.104
|
2.373
|
17.816.501
|
-4.252.397
|
9.105.500
|
113.472.655
|
|
|
30/10/2026
|
12,20
|
3.018
|
6.969.735
|
1.572
|
8.923.559
|
-1.953.824
|
3.781.000
|
48.887.010
|
|
|
29/10/2026
|
12,40
|
4.301
|
12.012.196
|
2.372
|
13.548.454
|
-1.536.258
|
5.447.100
|
67.220.235
|
|
|
28/10/2026
|
12,55
|
3.207
|
8.200.972
|
2.544
|
11.693.613
|
-3.492.641
|
4.088.600
|
53.729.145
|
|
|
27/10/2026
|
12,40
|
2.641
|
8.264.414
|
1.799
|
13.490.655
|
-5.226.241
|
3.545.000
|
64.209.920
|
|
|
26/10/2026
|
12,55
|
2.486
|
9.274.886
|
1.911
|
10.637.735
|
-1.362.849
|
2.681.100
|
60.663.765
|
|
|
23/10/2026
|
12,55
|
3.295
|
11.101.369
|
1.981
|
12.807.402
|
-1.706.033
|
4.148.700
|
71.982.215
|
|
|
22/10/2026
|
12,55
|
2.693
|
10.775.680
|
2.546
|
15.695.334
|
-4.919.654
|
3.414.700
|
70.107.550
|
|
|
21/10/2026
|
12,65
|
3.117
|
12.689.556
|
2.988
|
14.040.596
|
-1.351.040
|
5.171.400
|
65.141.880
|
|
|
20/10/2026
|
12,50
|
3.395
|
18.920.557
|
3.742
|
17.128.202
|
1.792.355
|
8.216.900
|
112.585.295
|
|
|
19/10/2026
|
12,25
|
2.642
|
8.405.302
|
2.007
|
6.376.254
|
2.029.048
|
2.678.100
|
32.848.035
|
|
|
16/10/2026
|
12,20
|
4.855
|
13.670.158
|
2.350
|
10.516.721
|
3.153.437
|
4.843.200
|
72.167.170
|
|
|
15/10/2026
|
12,20
|
6.644
|
20.667.037
|
5.278
|
19.978.009
|
689.028
|
11.371.900
|
139.775.590
|
|
|
14/10/2026
|
12,45
|
3.824
|
9.481.634
|
3.000
|
13.623.045
|
-4.141.411
|
4.212.000
|
65.577.520
|
|
|
13/10/2026
|
12,55
|
3.020
|
10.078.547
|
1.828
|
11.659.686
|
-1.581.139
|
4.431.400
|
55.436.860
|
|
|