|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/09/2026
|
6,20
|
132
|
452.134
|
152
|
280.808
|
171.326
|
236.300
|
1.437.322
|
|
|
14/09/2026
|
6,08
|
151
|
9.759.276
|
123
|
9.744.388
|
14.888
|
73.200
|
57.947.256
|
|
|
11/09/2026
|
6,09
|
128
|
169.443
|
115
|
128.752
|
40.691
|
58.300
|
353.002
|
|
|
10/09/2026
|
6,10
|
80
|
327.543
|
150
|
249.212
|
78.331
|
162.500
|
986.429
|
|
|
09/09/2026
|
6,08
|
140
|
174.909
|
118
|
95.957
|
78.952
|
32.300
|
195.969
|
|
|
08/09/2026
|
6,13
|
157
|
461.429
|
180
|
321.582
|
139.847
|
247.900
|
1.455.201
|
|
|
07/09/2026
|
6,10
|
161
|
5.065.524
|
214
|
5.115.571
|
-50.047
|
65.700
|
30.143.303
|
|
|
04/09/2026
|
6,10
|
184
|
217.518
|
280
|
194.748
|
22.770
|
116.200
|
706.396
|
|
|
03/09/2026
|
6,03
|
174
|
88.421
|
195
|
168.690
|
-80.269
|
39.500
|
239.867
|
|
|
28/08/2026
|
6,10
|
352
|
196.215
|
286
|
218.104
|
-21.889
|
82.600
|
508.479
|
|
|
27/08/2026
|
6,17
|
159
|
173.723
|
198
|
183.190
|
-9.467
|
53.300
|
328.407
|
|
|
26/08/2026
|
6,20
|
169
|
257.214
|
133
|
142.764
|
114.450
|
81.400
|
495.852
|
|
|
25/08/2026
|
6,04
|
124
|
2.193.296
|
140
|
2.241.259
|
-47.963
|
117.400
|
12.709.780
|
|
|
24/08/2026
|
6,03
|
157
|
25.952.317
|
143
|
25.968.234
|
-15.917
|
82.600
|
153.562.132
|
|
|
21/08/2026
|
6,00
|
232
|
143.891
|
160
|
203.130
|
-59.239
|
73.500
|
439.580
|
|
|
20/08/2026
|
6,00
|
98
|
217.457
|
156
|
131.306
|
86.151
|
95.300
|
566.719
|
|
|
19/08/2026
|
5,91
|
92
|
3.161.714
|
110
|
3.030.713
|
131.001
|
49.000
|
17.282.478
|
|
|
18/08/2026
|
5,90
|
82
|
5.394.897
|
130
|
10.779.925
|
-5.385.028
|
103.200
|
30.649.194
|
|
|
17/08/2026
|
5,85
|
86
|
126.415
|
99
|
96.707
|
29.708
|
50.100
|
293.226
|
|
|
14/08/2026
|
5,85
|
105
|
132.849
|
107
|
92.143
|
40.706
|
55.700
|
324.228
|
|
|