Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/09/2025
|
10,20
|
0
|
0
|
0
|
0
|
0
|
21.823.400
|
219.201.595
|
|
24/09/2025
|
9,61
|
2.498
|
14.266.749
|
2.430
|
18.276.497
|
-4.009.748
|
9.190.100
|
87.994.489
|
|
23/09/2025
|
9,53
|
1.389
|
6.399.695
|
1.614
|
7.377.898
|
-978.203
|
3.568.000
|
33.841.947
|
|
22/09/2025
|
9,50
|
3.727
|
15.402.150
|
2.740
|
18.406.808
|
-3.004.658
|
10.595.500
|
100.662.952
|
|
19/09/2025
|
9,80
|
2.664
|
20.779.727
|
3.594
|
21.727.826
|
-948.099
|
13.608.400
|
132.373.232
|
|
18/09/2025
|
9,60
|
2.965
|
13.054.045
|
3.736
|
18.998.330
|
-5.944.285
|
9.341.000
|
90.513.544
|
|
17/09/2025
|
9,60
|
4.976
|
49.914.585
|
3.962
|
32.203.697
|
17.710.888
|
30.813.300
|
290.075.089
|
|
16/09/2025
|
8,98
|
1.373
|
6.232.159
|
1.953
|
9.794.053
|
-3.561.894
|
3.999.600
|
36.034.543
|
|
15/09/2025
|
8,99
|
1.344
|
5.602.758
|
1.495
|
5.957.545
|
-354.787
|
2.493.900
|
22.237.849
|
|
12/09/2025
|
8,89
|
1.618
|
7.186.289
|
1.203
|
5.666.980
|
1.519.309
|
3.461.000
|
30.326.242
|
|
11/09/2025
|
8,62
|
2.191
|
5.315.348
|
1.129
|
5.621.589
|
-306.241
|
2.986.000
|
25.686.058
|
|
10/09/2025
|
8,77
|
1.519
|
5.211.727
|
1.167
|
7.190.827
|
-1.979.100
|
2.933.300
|
25.800.063
|
|
09/09/2025
|
8,97
|
2.037
|
11.191.717
|
1.232
|
9.302.995
|
1.888.722
|
5.656.400
|
62.057.197
|
|
08/09/2025
|
8,60
|
3.296
|
10.867.289
|
1.603
|
11.307.874
|
-440.585
|
7.137.800
|
62.943.785
|
|
05/09/2025
|
9,10
|
2.401
|
12.769.349
|
2.324
|
16.094.365
|
-3.325.016
|
6.940.800
|
92.898.191
|
|
04/09/2025
|
9,28
|
1.754
|
10.447.967
|
2.167
|
14.031.084
|
-3.583.117
|
4.446.100
|
72.103.606
|
|
03/09/2025
|
9,27
|
1.712
|
7.714.466
|
2.111
|
9.675.402
|
-1.960.936
|
4.877.600
|
45.131.262
|
|
29/08/2025
|
9,00
|
1.597
|
7.871.709
|
1.814
|
9.659.357
|
-1.787.648
|
5.223.200
|
47.079.657
|
|
28/08/2025
|
8,91
|
1.621
|
5.471.733
|
1.263
|
8.794.764
|
-3.323.031
|
3.304.900
|
29.595.281
|
|
27/08/2025
|
9,01
|
1.921
|
11.792.629
|
2.162
|
15.654.712
|
-3.862.083
|
7.080.800
|
82.036.322
|
|
|