|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
7,21
|
1.802
|
6.020.472
|
1.349
|
8.030.276
|
-2.009.804
|
4.687.000
|
33.973.396
|
|
|
08/01/2026
|
7,47
|
1.063
|
6.266.608
|
1.038
|
7.708.039
|
-1.441.431
|
1.953.000
|
37.648.166
|
|
|
07/01/2026
|
7,48
|
1.081
|
3.643.046
|
915
|
3.250.346
|
392.700
|
1.799.000
|
13.260.133
|
|
|
06/01/2026
|
7,33
|
1.273
|
7.008.301
|
691
|
7.272.878
|
-264.577
|
2.161.500
|
38.750.591
|
|
|
05/01/2026
|
7,39
|
1.044
|
4.671.454
|
821
|
6.129.389
|
-1.457.935
|
2.635.100
|
19.812.169
|
|
|
31/12/2025
|
7,52
|
625
|
2.080.359
|
605
|
2.951.406
|
-871.047
|
1.221.600
|
9.218.170
|
|
|
30/12/2025
|
7,62
|
596
|
2.119.277
|
866
|
3.029.528
|
-910.251
|
1.233.100
|
9.359.096
|
|
|
29/12/2025
|
7,61
|
770
|
3.103.726
|
969
|
3.453.048
|
-349.322
|
1.740.300
|
13.182.548
|
|
|
26/12/2025
|
7,50
|
1.510
|
5.531.091
|
802
|
5.211.741
|
319.350
|
3.134.200
|
23.166.209
|
|
|
25/12/2025
|
7,49
|
908
|
2.885.933
|
736
|
3.612.159
|
-726.226
|
1.824.300
|
13.722.944
|
|
|
24/12/2025
|
7,54
|
875
|
3.892.900
|
789
|
4.691.077
|
-798.177
|
1.614.500
|
12.198.774
|
|
|
23/12/2025
|
7,56
|
1.062
|
4.824.290
|
857
|
5.116.671
|
-292.381
|
2.390.800
|
18.025.946
|
|
|
22/12/2025
|
7,53
|
1.216
|
3.846.574
|
991
|
6.334.905
|
-2.488.331
|
2.664.900
|
21.504.156
|
|
|
19/12/2025
|
7,60
|
657
|
3.142.467
|
742
|
3.738.266
|
-595.799
|
1.232.900
|
9.367.573
|
|
|
18/12/2025
|
7,60
|
721
|
2.007.478
|
796
|
2.819.590
|
-812.112
|
997.700
|
7.561.978
|
|
|
17/12/2025
|
7,60
|
1.088
|
4.531.537
|
1.232
|
4.366.402
|
165.135
|
1.909.500
|
14.398.585
|
|
|
16/12/2025
|
7,62
|
1.441
|
8.941.728
|
1.359
|
7.522.741
|
1.418.987
|
6.194.900
|
46.021.719
|
|
|
15/12/2025
|
7,20
|
2.038
|
6.149.993
|
856
|
6.546.427
|
-396.434
|
4.441.100
|
32.243.821
|
|
|
12/12/2025
|
7,43
|
2.788
|
6.344.427
|
1.119
|
8.752.499
|
-2.408.072
|
5.283.300
|
40.534.343
|
|
|
11/12/2025
|
7,98
|
1.909
|
5.358.420
|
857
|
6.572.405
|
-1.213.985
|
3.413.700
|
27.345.823
|
|
|