|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/10/2026
|
4,20
|
0
|
0
|
0
|
0
|
0
|
973.500
|
4.103.111
|
|
|
14/10/2026
|
4,17
|
778
|
3.694.796
|
913
|
2.895.078
|
799.718
|
1.439.000
|
5.962.095
|
|
|
13/10/2026
|
4,08
|
656
|
3.040.721
|
786
|
2.718.380
|
322.341
|
1.330.400
|
5.425.739
|
|
|
12/10/2026
|
4,02
|
447
|
1.872.985
|
567
|
2.254.903
|
-381.918
|
872.500
|
3.508.210
|
|
|
09/10/2026
|
3,97
|
845
|
3.517.039
|
740
|
2.919.752
|
597.287
|
1.574.600
|
6.259.828
|
|
|
08/10/2026
|
3,90
|
632
|
2.876.940
|
776
|
3.146.076
|
-269.136
|
1.593.900
|
6.307.397
|
|
|
07/10/2026
|
3,89
|
436
|
1.895.753
|
335
|
2.139.120
|
-243.367
|
895.000
|
3.959.053
|
|
|
06/10/2026
|
3,93
|
985
|
3.633.938
|
715
|
3.319.371
|
314.567
|
1.972.200
|
7.626.711
|
|
|
05/10/2026
|
3,94
|
554
|
1.919.481
|
735
|
2.525.418
|
-605.937
|
982.100
|
3.899.564
|
|
|
02/10/2026
|
3,98
|
698
|
3.693.204
|
757
|
3.234.019
|
459.185
|
1.977.900
|
7.916.989
|
|
|
01/10/2026
|
3,90
|
701
|
6.662.181
|
597
|
6.685.718
|
-23.537
|
1.709.800
|
21.398.463
|
|
|
30/09/2026
|
3,91
|
558
|
2.608.347
|
541
|
3.288.489
|
-680.142
|
1.476.600
|
5.807.962
|
|
|
29/09/2026
|
3,92
|
861
|
3.407.489
|
580
|
2.773.871
|
633.618
|
1.941.500
|
7.556.111
|
|
|
28/09/2026
|
3,87
|
919
|
6.149.633
|
473
|
6.113.128
|
36.505
|
1.132.500
|
19.361.692
|
|
|
25/09/2026
|
3,99
|
670
|
1.901.563
|
406
|
1.903.431
|
-1.868
|
808.200
|
4.570.201
|
|
|
24/09/2026
|
4,05
|
612
|
1.136.202
|
357
|
1.541.678
|
-405.476
|
524.500
|
2.126.029
|
|
|
23/09/2026
|
4,12
|
673
|
1.400.825
|
444
|
1.817.710
|
-416.885
|
820.700
|
3.363.904
|
|
|
22/09/2026
|
4,12
|
590
|
1.403.330
|
366
|
1.675.867
|
-272.537
|
573.300
|
2.369.203
|
|
|
21/09/2026
|
4,18
|
471
|
1.223.969
|
340
|
1.290.739
|
-66.770
|
451.100
|
1.879.874
|
|
|
18/09/2026
|
4,18
|
499
|
1.323.040
|
475
|
1.741.051
|
-418.011
|
761.100
|
3.180.939
|
|
|