Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
9,00
|
1.597
|
7.871.709
|
1.814
|
9.659.357
|
-1.787.648
|
5.223.200
|
47.079.657
|
|
28/08/2025
|
8,91
|
1.621
|
5.471.733
|
1.263
|
8.794.764
|
-3.323.031
|
3.304.900
|
29.595.281
|
|
27/08/2025
|
9,01
|
1.921
|
11.792.629
|
2.162
|
15.654.712
|
-3.862.083
|
7.080.800
|
82.036.322
|
|
26/08/2025
|
8,97
|
1.727
|
7.696.240
|
1.320
|
5.548.617
|
2.147.623
|
3.035.100
|
26.598.257
|
|
25/08/2025
|
8,60
|
2.563
|
9.558.461
|
1.655
|
8.442.624
|
1.115.837
|
4.830.000
|
41.650.958
|
|
22/08/2025
|
8,56
|
5.621
|
22.050.208
|
2.470
|
26.722.172
|
-4.671.964
|
17.315.300
|
150.838.454
|
|
21/08/2025
|
9,20
|
3.281
|
11.068.093
|
2.208
|
15.100.302
|
-4.032.209
|
8.251.900
|
77.333.804
|
|
20/08/2025
|
9,50
|
5.283
|
16.619.440
|
2.688
|
21.190.117
|
-4.570.677
|
11.144.600
|
107.169.804
|
|
19/08/2025
|
10,00
|
3.821
|
18.307.528
|
3.204
|
20.164.902
|
-1.857.374
|
11.202.700
|
111.587.953
|
|
18/08/2025
|
9,80
|
4.484
|
17.321.644
|
2.870
|
24.806.209
|
-7.484.565
|
10.338.200
|
102.705.115
|
|
15/08/2025
|
10,10
|
4.717
|
21.467.642
|
2.905
|
26.316.518
|
-4.848.876
|
15.795.900
|
159.894.158
|
|
14/08/2025
|
10,40
|
4.881
|
22.140.116
|
3.776
|
20.924.330
|
1.215.786
|
15.840.000
|
159.235.138
|
|
13/08/2025
|
9,90
|
4.602
|
29.344.097
|
4.428
|
27.509.254
|
1.834.843
|
18.111.900
|
176.471.692
|
|
12/08/2025
|
9,55
|
3.463
|
13.806.407
|
2.315
|
16.252.390
|
-2.445.983
|
8.609.000
|
81.146.063
|
|
11/08/2025
|
9,59
|
2.637
|
13.481.530
|
3.321
|
17.913.568
|
-4.432.038
|
9.419.300
|
91.408.592
|
|
08/08/2025
|
9,50
|
3.710
|
18.429.080
|
2.767
|
19.044.329
|
-615.249
|
10.386.300
|
97.411.374
|
|
07/08/2025
|
9,45
|
2.279
|
14.202.759
|
2.771
|
18.168.982
|
-3.966.223
|
9.022.200
|
85.057.423
|
|
06/08/2025
|
9,35
|
2.966
|
13.320.277
|
2.115
|
12.854.341
|
465.936
|
6.712.100
|
61.919.148
|
|
05/08/2025
|
9,35
|
3.542
|
22.031.952
|
3.649
|
29.378.969
|
-7.347.017
|
17.625.400
|
164.993.735
|
|
04/08/2025
|
9,40
|
2.679
|
13.264.240
|
2.118
|
12.794.015
|
470.225
|
8.191.800
|
75.948.189
|
|
|