|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
7,43
|
2.788
|
6.344.427
|
1.119
|
8.752.499
|
-2.408.072
|
5.283.300
|
40.534.343
|
|
|
11/12/2025
|
7,98
|
1.909
|
5.358.420
|
857
|
6.572.405
|
-1.213.985
|
3.413.700
|
27.345.823
|
|
|
10/12/2025
|
8,04
|
915
|
2.688.227
|
886
|
3.904.732
|
-1.216.505
|
1.380.800
|
11.148.423
|
|
|
09/12/2025
|
8,02
|
1.511
|
6.199.226
|
816
|
4.673.374
|
1.525.852
|
2.913.100
|
23.429.274
|
|
|
08/12/2025
|
8,02
|
2.620
|
8.420.041
|
1.118
|
8.172.635
|
247.406
|
4.988.900
|
40.182.099
|
|
|
05/12/2025
|
8,16
|
1.061
|
4.457.772
|
1.094
|
5.494.213
|
-1.036.441
|
2.335.000
|
19.220.273
|
|
|
04/12/2025
|
8,33
|
907
|
6.220.451
|
1.347
|
5.139.160
|
1.081.291
|
2.732.700
|
22.722.999
|
|
|
03/12/2025
|
8,18
|
2.135
|
8.048.805
|
866
|
7.768.497
|
280.308
|
4.482.300
|
36.348.842
|
|
|
02/12/2025
|
8,12
|
1.998
|
5.914.266
|
664
|
4.551.430
|
1.362.836
|
2.578.800
|
20.895.302
|
|
|
01/12/2025
|
8,17
|
1.225
|
4.234.452
|
737
|
4.126.586
|
107.866
|
1.946.900
|
15.991.392
|
|
|
28/11/2025
|
8,31
|
958
|
3.885.145
|
831
|
3.997.834
|
-112.689
|
1.951.100
|
16.176.782
|
|
|
27/11/2025
|
8,30
|
1.062
|
4.137.404
|
799
|
5.550.804
|
-1.413.400
|
2.888.500
|
24.030.767
|
|
|
26/11/2025
|
8,43
|
1.348
|
5.755.452
|
1.096
|
5.528.073
|
227.379
|
3.011.600
|
25.180.002
|
|
|
25/11/2025
|
8,18
|
2.092
|
6.142.386
|
1.027
|
7.890.558
|
-1.748.172
|
4.537.800
|
37.509.052
|
|
|
24/11/2025
|
8,48
|
2.337
|
5.851.178
|
1.235
|
8.607.094
|
-2.755.916
|
3.837.400
|
32.497.681
|
|
|
21/11/2025
|
8,74
|
1.550
|
8.779.929
|
1.440
|
8.916.696
|
-136.767
|
5.974.800
|
51.449.616
|
|
|
20/11/2025
|
8,54
|
1.185
|
3.644.249
|
942
|
5.182.082
|
-1.537.833
|
2.271.100
|
19.415.722
|
|
|
19/11/2025
|
8,63
|
1.308
|
3.421.063
|
932
|
4.362.456
|
-941.393
|
1.831.100
|
15.804.390
|
|
|
18/11/2025
|
8,77
|
1.382
|
3.904.013
|
1.244
|
6.090.142
|
-2.186.129
|
2.084.400
|
18.441.002
|
|
|
17/11/2025
|
8,87
|
967
|
4.356.324
|
1.751
|
7.127.227
|
-2.770.903
|
2.777.800
|
24.655.913
|
|
|