|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
5,34
|
650
|
2.059.194
|
658
|
2.464.198
|
-405.004
|
681.600
|
13.875.194
|
|
|
07/11/2024
|
5,39
|
988
|
4.515.459
|
1.310
|
4.567.452
|
-51.993
|
2.301.600
|
12.404.441
|
|
|
06/11/2024
|
5,28
|
569
|
2.173.948
|
533
|
1.914.412
|
259.536
|
843.700
|
22.758.933
|
|
|
05/11/2024
|
5,23
|
513
|
1.645.695
|
447
|
1.750.220
|
-104.525
|
604.400
|
3.173.838
|
|
|
04/11/2024
|
5,27
|
749
|
1.811.633
|
581
|
3.681.448
|
-1.869.815
|
939.000
|
23.624.264
|
|
|
01/11/2024
|
5,34
|
835
|
2.205.950
|
456
|
2.122.730
|
83.220
|
1.061.100
|
5.635.789
|
|
|
31/10/2024
|
5,33
|
794
|
2.034.236
|
615
|
2.474.900
|
-440.664
|
1.061.900
|
5.652.088
|
|
|
30/10/2024
|
5,34
|
551
|
1.657.126
|
554
|
1.860.800
|
-203.674
|
694.700
|
9.613.675
|
|
|
29/10/2024
|
5,36
|
735
|
3.797.913
|
1.118
|
3.716.646
|
81.267
|
1.810.600
|
22.692.100
|
|
|
28/10/2024
|
5,38
|
509
|
2.493.227
|
684
|
1.728.894
|
764.333
|
763.000
|
4.091.132
|
|
|
25/10/2024
|
5,33
|
1.149
|
7.316.657
|
1.080
|
3.864.957
|
3.451.700
|
2.269.700
|
12.104.701
|
|
|
24/10/2024
|
5,23
|
544
|
1.694.169
|
449
|
2.245.957
|
-551.788
|
593.100
|
3.125.678
|
|
|
23/10/2024
|
5,32
|
860
|
3.712.330
|
638
|
3.629.969
|
82.361
|
1.875.400
|
34.699.705
|
|
|
22/10/2024
|
5,28
|
589
|
1.321.918
|
557
|
2.362.527
|
-1.040.609
|
611.200
|
3.245.299
|
|
|
21/10/2024
|
5,33
|
467
|
1.439.853
|
497
|
1.824.801
|
-384.948
|
539.000
|
27.157.796
|
|
|
18/10/2024
|
5,38
|
884
|
4.674.423
|
973
|
5.225.144
|
-550.721
|
2.452.800
|
13.364.432
|
|
|
17/10/2024
|
5,53
|
834
|
4.243.353
|
670
|
3.391.271
|
852.082
|
2.286.500
|
12.125.734
|
|
|
16/10/2024
|
5,28
|
515
|
1.092.203
|
468
|
1.685.804
|
-593.601
|
596.500
|
17.929.052
|
|
|
15/10/2024
|
5,26
|
634
|
1.991.423
|
460
|
2.299.931
|
-308.508
|
1.138.800
|
5.961.153
|
|
|
14/10/2024
|
5,26
|
522
|
1.037.459
|
464
|
2.110.914
|
-1.073.455
|
549.600
|
2.899.019
|
|
|