|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
6,01
|
1.359
|
4.701.460
|
785
|
4.240.854
|
460.606
|
2.905.100
|
17.374.386
|
|
|
05/03/2026
|
6,06
|
927
|
2.800.910
|
740
|
3.340.570
|
-539.660
|
1.856.600
|
11.405.221
|
|
|
04/03/2026
|
6,10
|
2.128
|
8.499.631
|
1.100
|
6.622.026
|
1.877.605
|
5.206.000
|
31.132.509
|
|
|
03/03/2026
|
6,15
|
1.833
|
4.824.767
|
821
|
4.047.803
|
776.964
|
3.004.300
|
18.512.333
|
|
|
02/03/2026
|
6,24
|
1.472
|
4.826.916
|
1.031
|
4.809.903
|
17.013
|
3.112.700
|
19.494.449
|
|
|
27/02/2026
|
6,45
|
1.631
|
6.070.570
|
861
|
5.524.841
|
545.729
|
3.682.000
|
24.331.169
|
|
|
26/02/2026
|
6,62
|
2.232
|
14.050.665
|
1.056
|
15.006.916
|
-956.251
|
4.027.700
|
81.236.210
|
|
|
25/02/2026
|
6,77
|
1.171
|
2.691.556
|
754
|
4.123.698
|
-1.432.142
|
2.043.600
|
13.872.154
|
|
|
24/02/2026
|
6,84
|
1.180
|
2.615.829
|
699
|
3.292.858
|
-677.029
|
1.805.300
|
12.291.917
|
|
|
23/02/2026
|
6,84
|
1.210
|
3.243.804
|
685
|
3.537.227
|
-293.423
|
2.066.500
|
14.144.198
|
|
|
13/02/2026
|
6,89
|
687
|
5.756.236
|
520
|
5.944.002
|
-187.766
|
1.220.800
|
29.887.979
|
|
|
12/02/2026
|
6,95
|
556
|
2.337.716
|
647
|
2.543.262
|
-205.546
|
1.094.500
|
7.557.975
|
|
|
11/02/2026
|
6,90
|
911
|
3.923.736
|
910
|
3.321.615
|
602.121
|
1.823.400
|
13.389.117
|
|
|
10/02/2026
|
6,70
|
1.397
|
5.132.964
|
646
|
4.550.703
|
582.261
|
3.180.100
|
21.168.196
|
|
|
09/02/2026
|
6,75
|
1.367
|
4.682.922
|
673
|
4.481.053
|
201.869
|
2.682.900
|
18.039.851
|
|
|
06/02/2026
|
6,90
|
1.157
|
3.499.000
|
806
|
4.952.722
|
-1.453.722
|
2.401.100
|
16.498.453
|
|
|
05/02/2026
|
7,09
|
749
|
2.667.604
|
866
|
4.677.826
|
-2.010.222
|
1.768.900
|
12.540.355
|
|
|
04/02/2026
|
7,11
|
877
|
3.553.631
|
858
|
4.664.364
|
-1.110.733
|
2.039.800
|
14.474.155
|
|
|
03/02/2026
|
7,10
|
772
|
4.604.152
|
879
|
4.228.965
|
375.187
|
2.442.500
|
17.298.697
|
|
|
02/02/2026
|
6,98
|
1.448
|
7.236.714
|
932
|
7.917.546
|
-680.832
|
3.210.600
|
39.049.779
|
|
|