|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/09/2026
|
2,40
|
93
|
102.836
|
69
|
190.379
|
-87.543
|
55.500
|
133.290
|
|
|
10/09/2026
|
2,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/09/2026
|
2,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
08/09/2026
|
2,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/09/2026
|
2,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/09/2026
|
2,50
|
73
|
156.055
|
73
|
139.392
|
16.663
|
33.200
|
83.420
|
|
|
03/09/2026
|
2,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/08/2026
|
2,60
|
92
|
104.858
|
516
|
251.317
|
-146.459
|
44.800
|
113.690
|
|
|
27/08/2026
|
2,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/08/2026
|
2,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/08/2026
|
2,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
24/08/2026
|
2,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/08/2026
|
2,60
|
76
|
95.485
|
117
|
249.051
|
-153.566
|
26.200
|
69.280
|
|
|
20/08/2026
|
2,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/08/2026
|
2,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
18/08/2026
|
2,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/08/2026
|
2,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/08/2026
|
2,50
|
92
|
148.255
|
81
|
254.894
|
-106.639
|
92.900
|
237.580
|
|
|
13/08/2026
|
2,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/08/2026
|
2,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|