|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
24/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/11/2025
|
4,70
|
111
|
175.836
|
133
|
260.277
|
-84.441
|
81.200
|
381.080
|
|
|
20/11/2025
|
4,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/11/2025
|
4,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
18/11/2025
|
4,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/11/2025
|
4,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/11/2025
|
4,80
|
149
|
652.536
|
157
|
357.066
|
295.470
|
129.800
|
602.780
|
|
|
13/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/11/2025
|
4,70
|
115
|
251.675
|
160
|
482.387
|
-230.712
|
163.300
|
762.310
|
|
|
06/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
05/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/11/2025
|
4,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
31/10/2025
|
4,70
|
125
|
181.296
|
127
|
387.836
|
-206.540
|
100.000
|
468.240
|
|
|
30/10/2025
|
4,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|