VN-INDEX 1.867,90 +12,34/+0,67% |
HNX-INDEX 247,10 -2,00/-0,80% |
UPCOM-INDEX 121,83 +0,24/+0,20% |
VN30 2.066,21 -7,82/-0,38% |
HNX30 531,36 -9,94/-1,84%
10 Tháng Giêng 2026 3:08:06 SA - Mở cửa
CTCP Transimex Logistics
(TOT : HNX)
|
|
|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
09/01/2026
|
0,00 / 0,00%
|
15,60
|
15,70
|
15,60
|
15,70
|
15,62
|
15,70
|
4.700
|
|
|
08/01/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
4.100
|
|
|
07/01/2026
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
100
|
|
|
06/01/2026
|
-0,10/-0,63%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
2.700
|
|
|
05/01/2026
|
0,00 / 0,00%
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
200
|
|
|
31/12/2025
|
0,00 / 0,00%
|
15,80
|
15,80
|
15,70
|
15,80
|
15,71
|
15,80
|
1.600
|
|
|
30/12/2025
|
0,00 / 0,00%
|
15,80
|
15,90
|
15,80
|
15,80
|
15,85
|
15,80
|
4.100
|
|
|
29/12/2025
|
0,00 / 0,00%
|
15,80
|
15,80
|
15,70
|
15,80
|
15,74
|
15,80
|
500
|
|
|
26/12/2025
|
0,00 / 0,00%
|
15,90
|
15,90
|
15,70
|
15,80
|
15,73
|
15,80
|
1.500
|
|
|
25/12/2025
|
0,00 / 0,00%
|
15,70
|
15,80
|
15,60
|
15,80
|
15,66
|
15,80
|
500
|
|
|
24/12/2025
|
0,00 / 0,00%
|
15,70
|
15,80
|
15,70
|
15,80
|
15,75
|
15,80
|
200
|
|
|
23/12/2025
|
+0,10/+0,64%
|
15,70
|
15,80
|
15,70
|
15,80
|
15,78
|
15,80
|
2.400
|
|
|
22/12/2025
|
-0,10/-0,63%
|
15,80
|
15,80
|
15,60
|
15,70
|
15,62
|
15,70
|
2.500
|
|
|
19/12/2025
|
+0,10/+0,64%
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
100
|
|
|
18/12/2025
|
-0,10/-0,63%
|
15,80
|
15,80
|
15,60
|
15,70
|
15,69
|
15,70
|
700
|
|
|
17/12/2025
|
+0,10/+0,64%
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
100
|
|
|
16/12/2025
|
-0,10/-0,63%
|
15,80
|
15,80
|
15,60
|
15,70
|
15,64
|
15,70
|
5.900
|
|
|
15/12/2025
|
+0,10/+0,64%
|
15,90
|
15,90
|
15,80
|
15,80
|
15,83
|
15,80
|
300
|
|
|
12/12/2025
|
0,00 / 0,00%
|
15,60
|
15,70
|
15,60
|
15,70
|
15,61
|
15,70
|
1.600
|
|
|
11/12/2025
|
-0,20/-1,26%
|
15,80
|
15,80
|
15,70
|
15,70
|
15,78
|
15,70
|
500
|
|
|
|
|
|
|
|